Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.0200 USD |
249.3484 SYS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-16 |
0.0117 USD |
0.0000 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-02-15 |
0.0117 USD |
468.9151 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-02-14 |
0.0117 USD |
468.9151 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-02-13 |
0.0187 USD |
270.3271 SYS |
0.0187 USD |
0.0175 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-12 |
0.0210 USD |
0.0000 SYS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-11 |
0.0210 USD |
0.0000 SYS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-10 |
0.0210 USD |
0.0000 SYS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-09 |
0.0210 USD |
0.0000 SYS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-08 |
0.0190 USD |
320.6929 SYS |
0.0190 USD |
0.0170 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-07 |
0.0141 USD |
25.1429 SYS |
0.0141 USD |
0.0107 USD |
0.0175 USD |
0.0107 USD |
| 2019-02-06 |
0.0150 USD |
405.2830 SYS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-02-05 |
0.0190 USD |
0.0000 SYS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-02-04 |
0.0190 USD |
0.0000 SYS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-02-03 |
0.0190 USD |
0.0000 SYS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-02-02 |
0.0190 USD |
0.0000 SYS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-02-01 |
0.0190 USD |
0.0000 SYS |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |