Identifier on Yobit: sys_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0250 USD |
1,026.9394 SYS |
0.0250 USD |
0.0210 USD |
0.0291 USD |
0.0210 USD |
| 2019-04-01 |
0.0234 USD |
656.8703 SYS |
0.0234 USD |
0.0182 USD |
0.0287 USD |
0.0287 USD |
| 2019-03-31 |
0.0263 USD |
0.0000 SYS |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2019-03-30 |
0.0263 USD |
8.6044 SYS |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2019-03-29 |
0.0263 USD |
8.6044 SYS |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2019-03-28 |
0.0170 USD |
20.1700 SYS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-03-27 |
0.0170 USD |
0.0000 SYS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-03-26 |
0.0170 USD |
0.0000 SYS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-03-25 |
0.0170 USD |
0.0000 SYS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-03-24 |
0.0217 USD |
242.5391 SYS |
0.0217 USD |
0.0170 USD |
0.0265 USD |
0.0170 USD |
| 2019-03-23 |
0.0248 USD |
10.0000 SYS |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2019-03-22 |
0.0160 USD |
0.0000 SYS |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-03-21 |
0.0160 USD |
0.0000 SYS |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-03-20 |
0.0160 USD |
0.0000 SYS |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-03-19 |
0.0160 USD |
16.0798 SYS |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-03-18 |
0.0176 USD |
13.5675 SYS |
0.0176 USD |
0.0110 USD |
0.0243 USD |
0.0110 USD |
| 2019-03-17 |
0.0160 USD |
0.0000 SYS |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-03-16 |
0.0204 USD |
159.2471 SYS |
0.0204 USD |
0.0160 USD |
0.0249 USD |
0.0160 USD |
| 2019-03-15 |
0.0222 USD |
0.0000 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-03-14 |
0.0222 USD |
0.0000 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-03-13 |
0.0222 USD |
22.5289 SYS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-03-12 |
0.0257 USD |
0.0000 SYS |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2019-03-11 |
0.0257 USD |
0.0000 SYS |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2019-03-10 |
0.0248 USD |
633.8310 SYS |
0.0248 USD |
0.0238 USD |
0.0257 USD |
0.0257 USD |
| 2019-03-09 |
0.0194 USD |
0.0000 SYS |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2019-03-08 |
0.0194 USD |
0.0000 SYS |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2019-03-07 |
0.0237 USD |
506.6870 SYS |
0.0237 USD |
0.0193 USD |
0.0280 USD |
0.0194 USD |
| 2019-03-06 |
0.0181 USD |
0.0000 SYS |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-03-05 |
0.0181 USD |
1,869.5508 SYS |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-03-04 |
0.0230 USD |
2,361.8026 SYS |
0.0230 USD |
0.0180 USD |
0.0280 USD |
0.0180 USD |
| 2019-03-03 |
0.0180 USD |
0.0000 SYS |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-02 |
0.0180 USD |
39.9065 SYS |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-01 |
0.0160 USD |
0.0000 SYS |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-02-28 |
0.0160 USD |
0.0000 SYS |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-02-27 |
0.0160 USD |
0.0000 SYS |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-02-26 |
0.0195 USD |
895.6052 SYS |
0.0195 USD |
0.0160 USD |
0.0230 USD |
0.0160 USD |
| 2019-02-25 |
0.0160 USD |
36.1928 SYS |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-02-24 |
0.0250 USD |
0.0000 SYS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-02-23 |
0.0250 USD |
0.0000 SYS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-02-22 |
0.0249 USD |
1,191.8012 SYS |
0.0249 USD |
0.0248 USD |
0.0250 USD |
0.0250 USD |
| 2019-02-21 |
0.0248 USD |
95.3362 SYS |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2019-02-20 |
0.0252 USD |
45.6255 SYS |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2019-02-19 |
0.0240 USD |
326.0334 SYS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-02-18 |
0.0200 USD |
0.0000 SYS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-17 |
0.0200 USD |
249.3484 SYS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-16 |
0.0117 USD |
0.0000 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-02-15 |
0.0117 USD |
468.9151 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-02-14 |
0.0117 USD |
468.9151 SYS |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-02-13 |
0.0187 USD |
270.3271 SYS |
0.0187 USD |
0.0175 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-12 |
0.0210 USD |
0.0000 SYS |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |