Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
2.1755 |
0.0000 SYS |
2.1755 |
2.1755 |
2.1755 |
2.1755 |
| 2019-05-21 |
1.9428 |
156.9034 SYS |
1.9428 |
1.7100 |
2.1755 |
2.1755 |
| 2019-05-20 |
1.7100 |
22.5646 SYS |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2019-05-19 |
1.7100 |
0.0000 SYS |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2019-05-18 |
1.7100 |
0.0000 SYS |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2019-05-17 |
1.7100 |
86.4879 SYS |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2019-05-16 |
2.1516 |
69.9270 SYS |
2.1516 |
1.7100 |
2.5932 |
1.7100 |
| 2019-05-15 |
1.7100 |
0.0000 SYS |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2019-05-14 |
2.1516 |
0.1159 SYS |
2.1516 |
1.7100 |
2.5932 |
1.7100 |
| 2019-05-13 |
2.3941 |
37.8493 SYS |
2.3941 |
2.1950 |
2.5932 |
2.5932 |
| 2019-05-12 |
1.7000 |
0.0000 SYS |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-11 |
1.8896 |
6.1774 SYS |
1.8896 |
1.7000 |
2.0793 |
1.7000 |
| 2019-05-10 |
1.8500 |
81.4123 SYS |
1.8500 |
1.7000 |
2.0000 |
2.0000 |
| 2019-05-09 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-05-08 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-05-07 |
1.8000 |
0.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-05-06 |
1.8000 |
422.0000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-05-05 |
1.7000 |
10.0000 SYS |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-04 |
1.7500 |
31.5944 SYS |
1.7500 |
1.7000 |
1.8000 |
1.7000 |
| 2019-05-03 |
1.7500 |
31.5944 SYS |
1.7500 |
1.7000 |
1.8000 |
1.7000 |
| 2019-05-02 |
1.7995 |
58.9014 SYS |
1.7995 |
1.7990 |
1.8000 |
1.8000 |
| 2019-05-01 |
1.9451 |
0.2006 SYS |
1.9451 |
1.8000 |
2.0902 |
1.8000 |
| 2019-04-30 |
1.9495 |
0.6054 SYS |
1.9495 |
1.8000 |
2.0990 |
1.8000 |
| 2019-04-29 |
2.1000 |
31.6227 SYS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-28 |
1.8000 |
38.4523 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-04-27 |
1.9780 |
0.1616 SYS |
1.9780 |
1.8000 |
2.1560 |
1.8000 |
| 2019-04-26 |
1.8780 |
3.2022 SYS |
1.8780 |
1.6000 |
2.1560 |
2.1560 |
| 2019-04-25 |
2.1000 |
0.0000 SYS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-24 |
2.1000 |
0.0000 SYS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-23 |
2.1000 |
0.0000 SYS |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-22 |
2.0000 |
2.7743 SYS |
2.0000 |
1.9000 |
2.1000 |
2.1000 |
| 2019-04-21 |
2.0000 |
2.7742 SYS |
2.0000 |
1.9000 |
2.1000 |
2.1000 |
| 2019-04-20 |
1.6000 |
19.6526 SYS |
1.6000 |
1.3000 |
1.9000 |
1.9000 |
| 2019-04-19 |
1.8000 |
0.5000 SYS |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-04-18 |
1.6405 |
245.5828 SYS |
1.6405 |
1.2810 |
2.0000 |
1.2810 |
| 2019-04-17 |
1.2810 |
0.0000 SYS |
1.2810 |
1.2810 |
1.2810 |
1.2810 |
| 2019-04-16 |
1.5905 |
9.7297 SYS |
1.5905 |
1.2810 |
1.9000 |
1.2810 |
| 2019-04-15 |
1.9000 |
196.9368 SYS |
1.9000 |
1.8000 |
2.0000 |
2.0000 |
| 2019-04-14 |
2.0893 |
5.3102 SYS |
2.0893 |
1.9000 |
2.2786 |
1.9000 |
| 2019-04-13 |
2.8999 |
0.0000 SYS |
2.8999 |
2.8999 |
2.8999 |
2.8999 |
| 2019-04-12 |
2.8999 |
0.3448 SYS |
2.8999 |
2.8999 |
2.8999 |
2.8999 |
| 2019-04-11 |
1.2800 |
0.0000 SYS |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2019-04-10 |
1.2800 |
0.0000 SYS |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2019-04-09 |
1.2800 |
0.0000 SYS |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2019-04-08 |
1.2800 |
1.1706 SYS |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2019-04-07 |
1.8109 |
0.0000 SYS |
1.8109 |
1.8109 |
1.8109 |
1.8109 |
| 2019-04-06 |
1.8109 |
0.0000 SYS |
1.8109 |
1.8109 |
1.8109 |
1.8109 |
| 2019-04-05 |
1.5424 |
1.2094 SYS |
1.5424 |
1.2738 |
1.8109 |
1.8109 |
| 2019-04-04 |
2.0213 |
82.4912 SYS |
2.0213 |
1.7690 |
2.2736 |
1.7690 |
| 2019-04-03 |
2.0486 |
24.4680 SYS |
2.0486 |
1.7690 |
2.3282 |
1.7690 |