Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
1.8270 |
824.1831 SYS |
1.8270 |
1.7634 |
1.8907 |
1.8907 |
| 2019-04-01 |
1.4845 |
30.5909 SYS |
1.4845 |
1.2000 |
1.7690 |
1.7690 |
| 2019-03-31 |
1.5898 |
1.0000 SYS |
1.5898 |
1.5898 |
1.5898 |
1.5898 |
| 2019-03-30 |
1.2000 |
0.0000 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-03-29 |
1.2000 |
0.0000 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-03-28 |
1.2000 |
0.8503 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-03-27 |
1.2000 |
0.0000 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-03-26 |
1.2000 |
0.0000 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-03-25 |
1.2000 |
0.0000 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-03-24 |
1.2000 |
1.6529 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-03-23 |
1.5000 |
0.0000 SYS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-03-22 |
1.5000 |
0.0000 SYS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-03-21 |
1.5000 |
27.5017 SYS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-03-20 |
1.2000 |
0.0000 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-03-19 |
1.2000 |
10.7144 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-03-18 |
1.4970 |
8.8518 SYS |
1.4970 |
1.4970 |
1.4970 |
1.4970 |
| 2019-03-17 |
1.4970 |
0.0000 SYS |
1.4970 |
1.4970 |
1.4970 |
1.4970 |
| 2019-03-16 |
1.2000 |
68.2687 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-03-15 |
1.2000 |
0.0000 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-03-14 |
1.2000 |
0.0000 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-03-13 |
1.2000 |
1.9828 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-03-12 |
1.5157 |
1.8058 SYS |
1.5157 |
1.5157 |
1.5157 |
1.5157 |
| 2019-03-11 |
1.7400 |
0.0000 SYS |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2019-03-10 |
1.7400 |
0.0000 SYS |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2019-03-09 |
1.7400 |
0.0000 SYS |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2019-03-08 |
1.7400 |
0.0000 SYS |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2019-03-07 |
1.7219 |
31.5570 SYS |
1.7219 |
1.7037 |
1.7400 |
1.7400 |
| 2019-03-06 |
1.7326 |
2.1040 SYS |
1.7326 |
1.7326 |
1.7326 |
1.7326 |
| 2019-03-05 |
1.0000 |
0.0000 SYS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-04 |
1.0000 |
5.3183 SYS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-03 |
1.5006 |
28.1790 SYS |
1.5006 |
1.5000 |
1.5012 |
1.5012 |
| 2019-03-02 |
1.4000 |
966.2514 SYS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-03-01 |
1.4000 |
0.0000 SYS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-02-28 |
1.4000 |
0.0000 SYS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-02-27 |
1.4000 |
0.0000 SYS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-02-26 |
1.4000 |
0.7826 SYS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-02-25 |
1.3300 |
13.4336 SYS |
1.3300 |
1.2600 |
1.4000 |
1.2600 |
| 2019-02-24 |
1.4000 |
0.0000 SYS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-02-23 |
1.4000 |
1.4286 SYS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-02-22 |
1.2500 |
504.1911 SYS |
1.2500 |
1.2000 |
1.3000 |
1.3000 |
| 2019-02-21 |
1.4675 |
70.6642 SYS |
1.4675 |
1.2000 |
1.7350 |
1.2000 |
| 2019-02-20 |
1.4250 |
3.8348 SYS |
1.4250 |
1.1000 |
1.7500 |
1.7435 |
| 2019-02-19 |
1.3136 |
229.5749 SYS |
1.3136 |
1.1000 |
1.5272 |
1.5272 |
| 2019-02-18 |
1.2644 |
35.3056 SYS |
1.2644 |
1.2617 |
1.2671 |
1.2671 |
| 2019-02-17 |
1.2636 |
601.2551 SYS |
1.2636 |
1.2617 |
1.2654 |
1.2617 |
| 2019-02-16 |
1.2987 |
0.0000 SYS |
1.2987 |
1.2987 |
1.2987 |
1.2987 |
| 2019-02-15 |
1.2000 |
0.0000 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-02-14 |
1.2000 |
0.0000 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-02-13 |
1.2000 |
2.1862 SYS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-02-12 |
1.0500 |
6.3315 SYS |
1.0500 |
0.9000 |
1.2000 |
1.2000 |