Identifier on Yobit: sys_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
2.5900 |
0.0000 SYS |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-06-29 |
2.5900 |
0.0000 SYS |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-06-28 |
2.5900 |
0.0000 SYS |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-06-27 |
2.5900 |
1.8303 SYS |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2021-06-26 |
2.7950 |
84.4587 SYS |
2.7950 |
2.5900 |
3.0000 |
2.5900 |
| 2021-06-25 |
3.4960 |
328.9327 SYS |
3.4960 |
3.3120 |
3.6800 |
3.3120 |
| 2021-06-24 |
3.6800 |
0.0000 SYS |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-06-23 |
3.6800 |
0.0000 SYS |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-06-22 |
3.6800 |
0.0000 SYS |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-06-21 |
3.6800 |
8.8700 SYS |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-06-20 |
4.1667 |
0.0000 SYS |
4.1667 |
4.1667 |
4.1667 |
4.1667 |
| 2021-06-19 |
4.1667 |
0.0000 SYS |
4.1667 |
4.1667 |
4.1667 |
4.1667 |
| 2021-06-18 |
4.1667 |
0.0000 SYS |
4.1667 |
4.1667 |
4.1667 |
4.1667 |
| 2021-06-17 |
4.1667 |
0.0000 SYS |
4.1667 |
4.1667 |
4.1667 |
4.1667 |
| 2021-06-16 |
4.1667 |
0.0000 SYS |
4.1667 |
4.1667 |
4.1667 |
4.1667 |
| 2021-06-15 |
4.1667 |
0.0000 SYS |
4.1667 |
4.1667 |
4.1667 |
4.1667 |
| 2021-06-14 |
4.1667 |
0.0000 SYS |
4.1667 |
4.1667 |
4.1667 |
4.1667 |
| 2021-06-13 |
4.1667 |
0.0000 SYS |
4.1667 |
4.1667 |
4.1667 |
4.1667 |
| 2021-06-12 |
4.1667 |
0.0000 SYS |
4.1667 |
4.1667 |
4.1667 |
4.1667 |
| 2021-06-11 |
4.1667 |
0.0000 SYS |
4.1667 |
4.1667 |
4.1667 |
4.1667 |
| 2021-06-10 |
4.1667 |
38.6476 SYS |
4.1667 |
4.1667 |
4.1667 |
4.1667 |
| 2021-06-09 |
4.1334 |
15.1003 SYS |
4.1334 |
4.1000 |
4.1667 |
4.1667 |
| 2021-06-08 |
7.9422 |
0.0000 SYS |
7.9422 |
7.9422 |
7.9422 |
7.9422 |
| 2021-06-07 |
7.9422 |
0.0000 SYS |
7.9422 |
7.9422 |
7.9422 |
7.9422 |
| 2021-06-06 |
7.9422 |
0.0000 SYS |
7.9422 |
7.9422 |
7.9422 |
7.9422 |
| 2021-06-05 |
5.8151 |
0.9141 SYS |
5.8151 |
3.6800 |
7.9501 |
7.9422 |
| 2021-06-04 |
5.8151 |
0.0757 SYS |
5.8151 |
3.6800 |
7.9501 |
3.6800 |
| 2021-06-03 |
4.6800 |
138.1199 SYS |
4.6800 |
4.6800 |
4.6800 |
4.6800 |
| 2021-06-02 |
4.6800 |
0.1000 SYS |
4.6800 |
4.6800 |
4.6800 |
4.6800 |
| 2021-06-01 |
6.6800 |
0.3000 SYS |
6.6800 |
5.6800 |
7.6800 |
5.6800 |
| 2021-05-31 |
3.6800 |
0.0000 SYS |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-05-30 |
3.6800 |
0.0000 SYS |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-05-29 |
3.6800 |
73.7500 SYS |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-05-28 |
3.8400 |
992.9123 SYS |
3.8400 |
3.6800 |
4.0000 |
3.6800 |
| 2021-05-27 |
4.1001 |
10.0428 SYS |
4.1001 |
4.0000 |
4.2001 |
4.0000 |
| 2021-05-26 |
5.0100 |
0.0000 SYS |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-05-25 |
5.0100 |
0.0000 SYS |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-05-24 |
5.2550 |
21.6964 SYS |
5.2550 |
5.0100 |
5.5000 |
5.0100 |
| 2021-05-23 |
5.5000 |
0.3287 SYS |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-05-22 |
5.8000 |
0.0000 SYS |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2021-05-21 |
5.9000 |
70.0086 SYS |
5.9000 |
5.8000 |
6.0000 |
5.8000 |
| 2021-05-20 |
6.0000 |
3.5346 SYS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-05-19 |
10.7390 |
0.0000 SYS |
10.7390 |
10.7390 |
10.7390 |
10.7390 |
| 2021-05-18 |
10.7390 |
0.0000 SYS |
10.7390 |
10.7390 |
10.7390 |
10.7390 |
| 2021-05-17 |
8.2195 |
2.8151 SYS |
8.2195 |
5.7000 |
10.7390 |
10.7390 |
| 2021-05-16 |
8.1141 |
483.9393 SYS |
8.1141 |
5.5000 |
10.7283 |
5.5000 |
| 2021-05-15 |
8.0000 |
759.5744 SYS |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-05-14 |
5.0100 |
0.1400 SYS |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-05-13 |
5.5050 |
70.0816 SYS |
5.5050 |
5.0100 |
6.0000 |
5.0100 |
| 2021-05-12 |
6.0314 |
11.0536 SYS |
6.0314 |
5.9639 |
6.0990 |
5.9639 |