Identifier on Yobit: swrv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.0431 WAVES |
1.6323 |
0.0431 WAVES |
0.0430 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2021-07-02 |
0.0469 WAVES |
1.0036 |
0.0469 WAVES |
0.0454 WAVES |
0.0485 WAVES |
0.0454 WAVES |
| 2021-07-01 |
0.0644 WAVES |
112.7439 |
0.0644 WAVES |
0.0433 WAVES |
0.0855 WAVES |
0.0433 WAVES |
| 2021-06-30 |
0.0599 WAVES |
0.0000 |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2021-06-29 |
0.0599 WAVES |
0.0000 |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2021-06-28 |
0.0599 WAVES |
0.0000 |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2021-06-27 |
0.0599 WAVES |
0.0440 |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2021-06-26 |
0.0438 WAVES |
9.6558 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2021-06-25 |
0.0459 WAVES |
0.0000 |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-06-24 |
0.0459 WAVES |
0.0000 |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-06-23 |
0.0459 WAVES |
0.0000 |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-06-22 |
0.0459 WAVES |
0.0000 |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-06-21 |
0.0459 WAVES |
0.0000 |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-06-20 |
0.0459 WAVES |
0.0000 |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-06-19 |
0.0459 WAVES |
0.0000 |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-06-18 |
0.0459 WAVES |
0.0000 |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-06-17 |
0.0463 WAVES |
8.9247 |
0.0463 WAVES |
0.0459 WAVES |
0.0467 WAVES |
0.0459 WAVES |
| 2021-06-16 |
0.0562 WAVES |
9.6316 |
0.0562 WAVES |
0.0562 WAVES |
0.0562 WAVES |
0.0562 WAVES |
| 2021-06-15 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-06-14 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-06-13 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-06-12 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-06-11 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-06-10 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-06-09 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-06-08 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-06-07 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-06-06 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-06-05 |
0.0800 WAVES |
0.3852 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-06-04 |
0.0725 WAVES |
1.8832 |
0.0725 WAVES |
0.0650 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-06-03 |
0.0662 WAVES |
0.0000 |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2021-06-02 |
0.0662 WAVES |
1.5101 |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2021-06-01 |
0.0762 WAVES |
1.3120 |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2021-05-31 |
0.0829 WAVES |
0.0000 |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2021-05-30 |
0.0829 WAVES |
0.0000 |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2021-05-29 |
0.0759 WAVES |
32.9622 |
0.0759 WAVES |
0.0688 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2021-05-28 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2021-05-27 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2021-05-26 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2021-05-25 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2021-05-24 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2021-05-23 |
0.0640 WAVES |
1.6114 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2021-05-22 |
0.0564 WAVES |
13.3424 |
0.0564 WAVES |
0.0558 WAVES |
0.0570 WAVES |
0.0558 WAVES |
| 2021-05-21 |
0.0542 WAVES |
15.6915 |
0.0542 WAVES |
0.0534 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-05-20 |
0.0547 WAVES |
16.9233 |
0.0547 WAVES |
0.0456 WAVES |
0.0637 WAVES |
0.0456 WAVES |
| 2021-05-19 |
0.0627 WAVES |
22.7919 |
0.0627 WAVES |
0.0600 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2021-05-18 |
0.0546 WAVES |
0.0466 |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2021-05-17 |
0.0540 WAVES |
0.0000 |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-05-16 |
0.0540 WAVES |
0.0000 |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-05-15 |
0.0540 WAVES |
0.0000 |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |