Identifier on Yobit: swrv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.0234 WAVES |
0.0000 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2021-10-10 |
0.0234 WAVES |
0.0000 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2021-10-09 |
0.0234 WAVES |
0.0000 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2021-10-08 |
0.0234 WAVES |
0.0000 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2021-10-07 |
0.0234 WAVES |
0.0000 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2021-10-06 |
0.0234 WAVES |
0.0000 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2021-10-05 |
0.0234 WAVES |
0.0000 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2021-10-04 |
0.0234 WAVES |
0.0000 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2021-10-03 |
0.0234 WAVES |
0.0000 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2021-10-02 |
0.0234 WAVES |
0.0000 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2021-10-01 |
0.0234 WAVES |
0.0222 |
0.0234 WAVES |
0.0234 WAVES |
0.0235 WAVES |
0.0234 WAVES |
| 2021-09-30 |
0.0266 WAVES |
2.5534 |
0.0266 WAVES |
0.0255 WAVES |
0.0277 WAVES |
0.0272 WAVES |
| 2021-09-29 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-09-28 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-09-27 |
0.0255 WAVES |
0.0043 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-09-26 |
0.0427 WAVES |
0.0000 |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2021-09-25 |
0.0427 WAVES |
0.0000 |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2021-09-24 |
0.0427 WAVES |
0.0000 |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2021-09-23 |
0.0427 WAVES |
0.0000 |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2021-09-22 |
0.0427 WAVES |
0.0000 |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2021-09-21 |
0.0427 WAVES |
0.0000 |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2021-09-20 |
0.0427 WAVES |
1.1723 |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2021-09-19 |
0.0378 WAVES |
0.0000 |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-09-18 |
0.0378 WAVES |
0.0000 |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-09-17 |
0.0378 WAVES |
0.0000 |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-09-16 |
0.0378 WAVES |
0.0000 |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-09-15 |
0.0378 WAVES |
0.0000 |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-09-14 |
0.0378 WAVES |
0.0000 |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-09-13 |
0.0378 WAVES |
0.7891 |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2021-09-12 |
0.0484 WAVES |
0.0000 |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2021-09-11 |
0.0484 WAVES |
0.0000 |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2021-09-10 |
0.0484 WAVES |
0.0000 |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2021-09-09 |
0.0484 WAVES |
9.8319 |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2021-09-08 |
0.0491 WAVES |
7.5518 |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2021-09-07 |
0.0459 WAVES |
17.4062 |
0.0459 WAVES |
0.0436 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2021-09-06 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2021-09-05 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2021-09-04 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2021-09-03 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2021-09-02 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2021-09-01 |
0.0320 WAVES |
1.2501 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2021-08-31 |
0.0396 WAVES |
0.0000 |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2021-08-30 |
0.0396 WAVES |
0.0000 |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2021-08-29 |
0.0396 WAVES |
0.0000 |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2021-08-28 |
0.0396 WAVES |
0.0000 |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2021-08-27 |
0.0396 WAVES |
0.0000 |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2021-08-26 |
0.0396 WAVES |
0.0000 |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2021-08-25 |
0.0396 WAVES |
0.0000 |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2021-08-24 |
0.0396 WAVES |
0.0000 |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2021-08-23 |
0.0396 WAVES |
0.0000 |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |