Identifier on Yobit: swrv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.0375 WAVES |
2.6879 |
0.0375 WAVES |
0.0353 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2021-08-21 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2021-08-20 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2021-08-19 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2021-08-18 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2021-08-17 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2021-08-16 |
0.0418 WAVES |
0.1150 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2021-08-15 |
0.0385 WAVES |
13.1320 |
0.0385 WAVES |
0.0382 WAVES |
0.0387 WAVES |
0.0382 WAVES |
| 2021-08-14 |
0.0402 WAVES |
18.4856 |
0.0402 WAVES |
0.0387 WAVES |
0.0418 WAVES |
0.0387 WAVES |
| 2021-08-13 |
0.0407 WAVES |
0.3447 |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2021-08-12 |
0.0451 WAVES |
1.3313 |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2021-08-11 |
0.0451 WAVES |
2.6615 |
0.0451 WAVES |
0.0441 WAVES |
0.0461 WAVES |
0.0441 WAVES |
| 2021-08-10 |
0.0461 WAVES |
0.0000 |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2021-08-09 |
0.0461 WAVES |
0.0000 |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2021-08-08 |
0.0461 WAVES |
0.0000 |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2021-08-07 |
0.0461 WAVES |
0.0000 |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2021-08-06 |
0.0444 WAVES |
2.7033 |
0.0444 WAVES |
0.0427 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2021-08-05 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-08-04 |
0.0400 WAVES |
1.5000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-08-03 |
0.0387 WAVES |
0.0000 |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2021-08-02 |
0.0387 WAVES |
0.0000 |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2021-08-01 |
0.0387 WAVES |
0.0000 |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2021-07-31 |
0.0387 WAVES |
0.0000 |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2021-07-30 |
0.0387 WAVES |
0.0000 |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2021-07-29 |
0.0387 WAVES |
0.0000 |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2021-07-28 |
0.0387 WAVES |
0.0000 |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2021-07-27 |
0.0387 WAVES |
0.0000 |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2021-07-26 |
0.0387 WAVES |
0.0000 |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2021-07-25 |
0.0387 WAVES |
0.0000 |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2021-07-24 |
0.0387 WAVES |
2.5389 |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2021-07-23 |
0.0517 WAVES |
0.0000 |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2021-07-22 |
0.0517 WAVES |
0.0000 |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2021-07-21 |
0.0517 WAVES |
0.0000 |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2021-07-20 |
0.0517 WAVES |
0.0000 |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2021-07-19 |
0.0517 WAVES |
0.0000 |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2021-07-18 |
0.0517 WAVES |
0.0000 |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2021-07-17 |
0.0517 WAVES |
0.0000 |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2021-07-16 |
0.0517 WAVES |
0.0000 |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2021-07-15 |
0.0517 WAVES |
0.0000 |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2021-07-14 |
0.0517 WAVES |
0.0000 |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2021-07-13 |
0.0463 WAVES |
10.5457 |
0.0463 WAVES |
0.0408 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2021-07-12 |
0.0387 WAVES |
0.0000 |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2021-07-11 |
0.0387 WAVES |
0.0000 |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2021-07-10 |
0.0387 WAVES |
0.0000 |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2021-07-09 |
0.0387 WAVES |
0.1832 |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2021-07-08 |
0.0407 WAVES |
4.8111 |
0.0407 WAVES |
0.0387 WAVES |
0.0427 WAVES |
0.0387 WAVES |
| 2021-07-07 |
0.0445 WAVES |
0.0000 |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2021-07-06 |
0.0445 WAVES |
0.0300 |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2021-07-05 |
0.0413 WAVES |
12.7325 |
0.0413 WAVES |
0.0407 WAVES |
0.0420 WAVES |
0.0407 WAVES |
| 2021-07-04 |
0.0432 WAVES |
0.0000 |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |