Identifier on Yobit: swrv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.0540 WAVES |
0.0000 |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-05-13 |
0.0574 WAVES |
13.1893 |
0.0574 WAVES |
0.0540 WAVES |
0.0609 WAVES |
0.0540 WAVES |
| 2021-05-12 |
0.0640 WAVES |
4.1262 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2021-05-11 |
0.0603 WAVES |
0.0000 |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2021-05-10 |
0.0603 WAVES |
0.0000 |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2021-05-09 |
0.0603 WAVES |
0.0000 |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2021-05-08 |
0.0603 WAVES |
0.0000 |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
0.0603 WAVES |
| 2021-05-07 |
0.0619 WAVES |
4.9059 |
0.0619 WAVES |
0.0603 WAVES |
0.0636 WAVES |
0.0603 WAVES |
| 2021-05-06 |
0.0703 WAVES |
11.2397 |
0.0703 WAVES |
0.0697 WAVES |
0.0709 WAVES |
0.0697 WAVES |
| 2021-05-05 |
0.0705 WAVES |
2.3202 |
0.0705 WAVES |
0.0701 WAVES |
0.0709 WAVES |
0.0701 WAVES |
| 2021-05-04 |
0.0600 WAVES |
7.8359 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-05-03 |
0.0826 WAVES |
0.0000 |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2021-05-02 |
0.0826 WAVES |
0.0000 |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2021-05-01 |
0.0826 WAVES |
0.0000 |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2021-04-30 |
0.0826 WAVES |
0.0000 |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2021-04-29 |
0.0946 WAVES |
0.0000 |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2021-04-28 |
0.0946 WAVES |
0.0000 |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2021-04-27 |
0.0946 WAVES |
1.0587 |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
0.0946 WAVES |
| 2021-04-26 |
0.1098 WAVES |
0.0000 |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
| 2021-04-25 |
0.1098 WAVES |
0.0000 |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
| 2021-04-24 |
0.1098 WAVES |
1.4033 |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
| 2021-04-23 |
0.1331 WAVES |
0.0013 |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
| 2021-04-22 |
0.1532 WAVES |
0.0000 |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2021-04-21 |
0.1532 WAVES |
0.0000 |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2021-04-20 |
0.1532 WAVES |
0.0014 |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
0.1532 WAVES |
| 2021-04-19 |
0.1492 WAVES |
0.0000 |
0.1492 WAVES |
0.1492 WAVES |
0.1492 WAVES |
0.1492 WAVES |
| 2021-04-18 |
0.1492 WAVES |
0.0013 |
0.1492 WAVES |
0.1492 WAVES |
0.1492 WAVES |
0.1492 WAVES |
| 2021-04-17 |
0.1552 WAVES |
0.7455 |
0.1552 WAVES |
0.1508 WAVES |
0.1596 WAVES |
0.1596 WAVES |
| 2021-04-16 |
0.1659 WAVES |
0.0015 |
0.1659 WAVES |
0.1659 WAVES |
0.1659 WAVES |
0.1659 WAVES |
| 2021-04-15 |
0.1621 WAVES |
0.0013 |
0.1621 WAVES |
0.1621 WAVES |
0.1621 WAVES |
0.1621 WAVES |
| 2021-04-14 |
0.1855 WAVES |
6.9158 |
0.1855 WAVES |
0.1840 WAVES |
0.1869 WAVES |
0.1869 WAVES |
| 2021-04-13 |
0.1855 WAVES |
6.9158 |
0.1855 WAVES |
0.1840 WAVES |
0.1869 WAVES |
0.1869 WAVES |
| 2021-04-12 |
0.1667 WAVES |
9.5545 |
0.1667 WAVES |
0.1616 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2021-04-11 |
0.1437 WAVES |
11.0716 |
0.1437 WAVES |
0.1218 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2021-04-10 |
0.1139 WAVES |
0.0013 |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
| 2021-04-09 |
0.1155 WAVES |
4.4697 |
0.1155 WAVES |
0.0995 WAVES |
0.1314 WAVES |
0.1139 WAVES |
| 2021-04-08 |
0.1373 WAVES |
0.0000 |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
| 2021-04-07 |
0.1373 WAVES |
0.0013 |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
| 2021-04-06 |
0.1373 WAVES |
0.0013 |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
| 2021-04-05 |
0.1256 WAVES |
0.3397 |
0.1256 WAVES |
0.1212 WAVES |
0.1300 WAVES |
0.1212 WAVES |
| 2021-04-04 |
0.1498 WAVES |
0.6335 |
0.1498 WAVES |
0.1300 WAVES |
0.1695 WAVES |
0.1300 WAVES |
| 2021-04-03 |
0.1269 WAVES |
47.0371 |
0.1269 WAVES |
0.1114 WAVES |
0.1424 WAVES |
0.1338 WAVES |
| 2021-04-02 |
0.1252 WAVES |
0.0000 |
0.1252 WAVES |
0.1252 WAVES |
0.1252 WAVES |
0.1252 WAVES |
| 2021-04-01 |
0.1252 WAVES |
0.0000 |
0.1252 WAVES |
0.1252 WAVES |
0.1252 WAVES |
0.1252 WAVES |
| 2021-03-31 |
0.1252 WAVES |
0.0000 |
0.1252 WAVES |
0.1252 WAVES |
0.1252 WAVES |
0.1252 WAVES |
| 2021-03-30 |
0.1252 WAVES |
0.0000 |
0.1252 WAVES |
0.1252 WAVES |
0.1252 WAVES |
0.1252 WAVES |
| 2021-03-29 |
0.1473 WAVES |
0.2850 |
0.1473 WAVES |
0.1252 WAVES |
0.1693 WAVES |
0.1252 WAVES |
| 2021-03-28 |
0.0998 WAVES |
0.0000 |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2021-03-27 |
0.0998 WAVES |
0.0000 |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2021-03-26 |
0.0998 WAVES |
0.0000 |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |