Market [unlinked] / USD
Identifier on Yobit: swrv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.2188 USD |
0.0000 |
0.2188 USD |
0.2188 USD |
0.2188 USD |
0.2188 USD |
| 2022-12-20 |
0.2188 USD |
0.0000 |
0.2188 USD |
0.2188 USD |
0.2188 USD |
0.2188 USD |
| 2022-12-19 |
0.2188 USD |
0.0000 |
0.2188 USD |
0.2188 USD |
0.2188 USD |
0.2188 USD |
| 2022-12-18 |
0.2188 USD |
0.0000 |
0.2188 USD |
0.2188 USD |
0.2188 USD |
0.2188 USD |
| 2022-12-17 |
0.2188 USD |
0.0000 |
0.2188 USD |
0.2188 USD |
0.2188 USD |
0.2188 USD |
| 2022-12-16 |
0.2188 USD |
0.0000 |
0.2188 USD |
0.2188 USD |
0.2188 USD |
0.2188 USD |
| 2022-12-15 |
0.2188 USD |
0.0000 |
0.2188 USD |
0.2188 USD |
0.2188 USD |
0.2188 USD |
| 2022-12-14 |
0.2188 USD |
0.0000 |
0.2188 USD |
0.2188 USD |
0.2188 USD |
0.2188 USD |
| 2022-12-13 |
0.2188 USD |
0.0000 |
0.2188 USD |
0.2188 USD |
0.2188 USD |
0.2188 USD |
| 2022-12-12 |
0.2188 USD |
0.0000 |
0.2188 USD |
0.2188 USD |
0.2188 USD |
0.2188 USD |
| 2022-12-11 |
0.2188 USD |
0.0000 |
0.2188 USD |
0.2188 USD |
0.2188 USD |
0.2188 USD |
| 2022-12-10 |
0.2188 USD |
0.0000 |
0.2188 USD |
0.2188 USD |
0.2188 USD |
0.2188 USD |
| 2022-12-09 |
0.2188 USD |
1.0969 |
0.2188 USD |
0.2188 USD |
0.2188 USD |
0.2188 USD |
| 2022-12-08 |
0.1801 USD |
0.0000 |
0.1801 USD |
0.1801 USD |
0.1801 USD |
0.1801 USD |
| 2022-12-07 |
0.1801 USD |
0.0000 |
0.1801 USD |
0.1801 USD |
0.1801 USD |
0.1801 USD |
| 2022-12-06 |
0.1805 USD |
0.0181 |
0.1805 USD |
0.1801 USD |
0.1809 USD |
0.1801 USD |
| 2022-12-05 |
0.2382 USD |
0.0033 |
0.2382 USD |
0.1803 USD |
0.2961 USD |
0.1803 USD |
| 2022-12-04 |
0.2154 USD |
3.6402 |
0.2154 USD |
0.1030 USD |
0.3278 USD |
0.2961 USD |
| 2022-12-03 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-12-02 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-12-01 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-11-30 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-11-29 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-11-28 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-11-27 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-11-26 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-11-25 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-11-24 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-11-23 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-11-22 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-11-21 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-11-20 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-11-19 |
0.2100 USD |
1.8909 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-11-18 |
0.4700 USD |
2.6927 |
0.4700 USD |
0.4699 USD |
0.4700 USD |
0.4699 USD |
| 2022-11-17 |
0.4751 USD |
54.0822 |
0.4751 USD |
0.3300 USD |
0.6201 USD |
0.3300 USD |
| 2022-11-16 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2022-11-15 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2022-11-14 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2022-11-13 |
0.3300 USD |
5.5540 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2022-11-12 |
0.4157 USD |
0.0000 |
0.4157 USD |
0.4157 USD |
0.4157 USD |
0.4157 USD |
| 2022-11-11 |
0.4157 USD |
0.0000 |
0.4157 USD |
0.4157 USD |
0.4157 USD |
0.4157 USD |
| 2022-11-10 |
0.4157 USD |
0.0000 |
0.4157 USD |
0.4157 USD |
0.4157 USD |
0.4157 USD |
| 2022-11-09 |
0.4157 USD |
0.0000 |
0.4157 USD |
0.4157 USD |
0.4157 USD |
0.4157 USD |
| 2022-11-08 |
0.4157 USD |
0.0000 |
0.4157 USD |
0.4157 USD |
0.4157 USD |
0.4157 USD |
| 2022-11-07 |
0.4157 USD |
0.0000 |
0.4157 USD |
0.4157 USD |
0.4157 USD |
0.4157 USD |
| 2022-11-06 |
0.4157 USD |
0.0000 |
0.4157 USD |
0.4157 USD |
0.4157 USD |
0.4157 USD |
| 2022-11-05 |
0.4157 USD |
0.0000 |
0.4157 USD |
0.4157 USD |
0.4157 USD |
0.4157 USD |
| 2022-11-04 |
0.4157 USD |
0.0000 |
0.4157 USD |
0.4157 USD |
0.4157 USD |
0.4157 USD |
| 2022-11-03 |
0.4157 USD |
0.0000 |
0.4157 USD |
0.4157 USD |
0.4157 USD |
0.4157 USD |
| 2022-11-02 |
0.4157 USD |
0.0000 |
0.4157 USD |
0.4157 USD |
0.4157 USD |
0.4157 USD |