Market [unlinked] / RUB
Identifier on Yobit: swrv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
27.6173 RUB |
0.0000 |
27.6173 RUB |
27.6173 RUB |
27.6173 RUB |
27.6173 RUB |
| 2023-10-30 |
27.6173 RUB |
0.0000 |
27.6173 RUB |
27.6173 RUB |
27.6173 RUB |
27.6173 RUB |
| 2023-10-29 |
27.6173 RUB |
0.0000 |
27.6173 RUB |
27.6173 RUB |
27.6173 RUB |
27.6173 RUB |
| 2023-10-28 |
27.6173 RUB |
0.0000 |
27.6173 RUB |
27.6173 RUB |
27.6173 RUB |
27.6173 RUB |
| 2023-10-27 |
27.6173 RUB |
0.0033 |
27.6173 RUB |
27.6173 RUB |
27.6173 RUB |
27.6173 RUB |
| 2023-10-26 |
29.3572 RUB |
0.2471 |
29.3572 RUB |
27.8942 RUB |
30.8202 RUB |
27.8942 RUB |
| 2023-10-25 |
27.2580 RUB |
0.7038 |
27.2580 RUB |
23.0749 RUB |
31.4412 RUB |
31.4412 RUB |
| 2023-10-24 |
22.7325 RUB |
0.0654 |
22.7325 RUB |
22.6191 RUB |
22.8458 RUB |
22.8458 RUB |
| 2023-10-23 |
22.3946 RUB |
0.0000 |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
| 2023-10-22 |
22.3946 RUB |
0.0000 |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
| 2023-10-21 |
22.3946 RUB |
0.0000 |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
| 2023-10-20 |
22.3946 RUB |
0.0000 |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
| 2023-10-19 |
22.3946 RUB |
0.0000 |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
| 2023-10-18 |
22.3946 RUB |
0.0000 |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
| 2023-10-17 |
22.3946 RUB |
0.0000 |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
| 2023-10-16 |
22.3946 RUB |
0.0000 |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
| 2023-10-15 |
22.3946 RUB |
0.0000 |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
| 2023-10-14 |
22.3946 RUB |
0.0000 |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
| 2023-10-13 |
22.3946 RUB |
0.0000 |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
| 2023-10-12 |
22.3946 RUB |
0.0000 |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
| 2023-10-11 |
22.3946 RUB |
0.0000 |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
| 2023-10-10 |
22.3946 RUB |
0.0000 |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
22.3946 RUB |
| 2023-10-09 |
21.7456 RUB |
0.0944 |
21.7456 RUB |
21.0967 RUB |
22.3946 RUB |
22.3946 RUB |
| 2023-10-08 |
22.1756 RUB |
0.0000 |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
| 2023-10-07 |
22.1756 RUB |
0.0000 |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
| 2023-10-06 |
22.1756 RUB |
0.0000 |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
22.1756 RUB |
| 2023-10-05 |
22.8594 RUB |
0.0542 |
22.8594 RUB |
22.1756 RUB |
23.5433 RUB |
22.1756 RUB |
| 2023-10-04 |
22.8594 RUB |
0.0542 |
22.8594 RUB |
22.1756 RUB |
23.5433 RUB |
22.1756 RUB |
| 2023-10-03 |
24.2549 RUB |
0.0000 |
24.2549 RUB |
24.2549 RUB |
24.2549 RUB |
24.2549 RUB |
| 2023-10-02 |
24.2549 RUB |
0.0000 |
24.2549 RUB |
24.2549 RUB |
24.2549 RUB |
24.2549 RUB |
| 2023-10-01 |
24.2549 RUB |
0.0000 |
24.2549 RUB |
24.2549 RUB |
24.2549 RUB |
24.2549 RUB |
| 2023-09-30 |
24.2549 RUB |
0.0000 |
24.2549 RUB |
24.2549 RUB |
24.2549 RUB |
24.2549 RUB |
| 2023-09-29 |
24.2549 RUB |
0.0412 |
24.2549 RUB |
24.2549 RUB |
24.2549 RUB |
24.2549 RUB |
| 2023-09-28 |
23.8991 RUB |
0.0538 |
23.8991 RUB |
23.5433 RUB |
24.2549 RUB |
23.5433 RUB |
| 2023-09-27 |
23.8991 RUB |
0.0538 |
23.8991 RUB |
23.5433 RUB |
24.2549 RUB |
23.5433 RUB |
| 2023-09-26 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-25 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-24 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-23 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-22 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-21 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-20 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-19 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-18 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-17 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-16 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-15 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-14 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-13 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-12 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |