Market [unlinked] / RUB
Identifier on Yobit: swrv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
42.4095 RUB |
0.0000 |
42.4095 RUB |
42.4095 RUB |
42.4095 RUB |
42.4095 RUB |
| 2024-03-13 |
42.4095 RUB |
0.0000 |
42.4095 RUB |
42.4095 RUB |
42.4095 RUB |
42.4095 RUB |
| 2024-03-12 |
42.4095 RUB |
0.0000 |
42.4095 RUB |
42.4095 RUB |
42.4095 RUB |
42.4095 RUB |
| 2024-03-11 |
42.6220 RUB |
0.0043 |
42.6220 RUB |
42.4095 RUB |
42.8346 RUB |
42.4095 RUB |
| 2024-03-10 |
60.2714 RUB |
0.9958 |
60.2714 RUB |
36.1480 RUB |
84.3947 RUB |
42.8346 RUB |
| 2024-03-09 |
35.7892 RUB |
0.0000 |
35.7892 RUB |
35.7892 RUB |
35.7892 RUB |
35.7892 RUB |
| 2024-03-08 |
35.7892 RUB |
0.0000 |
35.7892 RUB |
35.7892 RUB |
35.7892 RUB |
35.7892 RUB |
| 2024-03-07 |
35.7892 RUB |
0.0059 |
35.7892 RUB |
35.7892 RUB |
35.7892 RUB |
35.7892 RUB |
| 2024-03-06 |
37.2746 RUB |
0.0831 |
37.2746 RUB |
35.0000 RUB |
39.5492 RUB |
35.7892 RUB |
| 2024-03-05 |
78.2992 RUB |
3.4881 |
78.2992 RUB |
32.0700 RUB |
124.5283 RUB |
39.5492 RUB |
| 2024-03-04 |
31.3759 RUB |
0.0094 |
31.3759 RUB |
31.0000 RUB |
31.7517 RUB |
31.7517 RUB |
| 2024-03-03 |
35.4699 RUB |
39.8955 |
35.4699 RUB |
31.0000 RUB |
39.9398 RUB |
31.0000 RUB |
| 2024-03-02 |
27.3609 RUB |
0.0583 |
27.3609 RUB |
26.2698 RUB |
28.4521 RUB |
28.4521 RUB |
| 2024-03-01 |
26.2698 RUB |
0.0000 |
26.2698 RUB |
26.2698 RUB |
26.2698 RUB |
26.2698 RUB |
| 2024-02-29 |
25.0228 RUB |
0.0867 |
25.0228 RUB |
23.7758 RUB |
26.2698 RUB |
26.2698 RUB |
| 2024-02-28 |
23.7964 RUB |
0.0694 |
23.7964 RUB |
22.8492 RUB |
24.7437 RUB |
24.7437 RUB |
| 2024-02-27 |
23.1945 RUB |
0.0136 |
23.1945 RUB |
22.8492 RUB |
23.5398 RUB |
23.5398 RUB |
| 2024-02-26 |
23.3096 RUB |
0.0035 |
23.3096 RUB |
23.3096 RUB |
23.3096 RUB |
23.3096 RUB |
| 2024-02-25 |
23.4265 RUB |
0.0072 |
23.4265 RUB |
23.3096 RUB |
23.5433 RUB |
23.3096 RUB |
| 2024-02-24 |
25.4614 RUB |
0.1285 |
25.4614 RUB |
23.3096 RUB |
27.6132 RUB |
23.3096 RUB |
| 2024-02-23 |
26.5332 RUB |
0.0026 |
26.5332 RUB |
26.5332 RUB |
26.5332 RUB |
26.5332 RUB |
| 2024-02-22 |
26.5332 RUB |
0.0000 |
26.5332 RUB |
26.5332 RUB |
26.5332 RUB |
26.5332 RUB |
| 2024-02-21 |
26.5332 RUB |
0.0000 |
26.5332 RUB |
26.5332 RUB |
26.5332 RUB |
26.5332 RUB |
| 2024-02-20 |
26.4015 RUB |
0.0076 |
26.4015 RUB |
26.2698 RUB |
26.5332 RUB |
26.5332 RUB |
| 2024-02-19 |
26.1394 RUB |
0.0091 |
26.1394 RUB |
26.0091 RUB |
26.2698 RUB |
26.2698 RUB |
| 2024-02-18 |
26.0091 RUB |
0.0000 |
26.0091 RUB |
26.0091 RUB |
26.0091 RUB |
26.0091 RUB |
| 2024-02-17 |
26.0091 RUB |
0.0000 |
26.0091 RUB |
26.0091 RUB |
26.0091 RUB |
26.0091 RUB |
| 2024-02-16 |
25.6269 RUB |
0.8561 |
25.6269 RUB |
25.4991 RUB |
25.7547 RUB |
25.7547 RUB |
| 2024-02-15 |
25.4991 RUB |
0.6861 |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
| 2024-02-14 |
25.4991 RUB |
0.0000 |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
| 2024-02-13 |
25.4991 RUB |
0.0000 |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
| 2024-02-12 |
25.4991 RUB |
0.0000 |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
| 2024-02-11 |
25.4991 RUB |
0.0000 |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
| 2024-02-10 |
25.4991 RUB |
0.0000 |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
| 2024-02-09 |
25.4991 RUB |
0.0000 |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
| 2024-02-08 |
25.4991 RUB |
0.0000 |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
| 2024-02-07 |
25.4991 RUB |
0.0000 |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
| 2024-02-06 |
25.4991 RUB |
0.0000 |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
| 2024-02-05 |
25.4991 RUB |
0.0039 |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
| 2024-02-04 |
25.2460 RUB |
0.0079 |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
| 2024-02-03 |
25.2460 RUB |
0.0000 |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
| 2024-02-02 |
25.2460 RUB |
0.0000 |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
| 2024-02-01 |
25.2460 RUB |
0.0002 |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
| 2024-01-31 |
25.3725 RUB |
0.0083 |
25.3725 RUB |
25.2460 RUB |
25.4991 RUB |
25.2460 RUB |
| 2024-01-30 |
25.7547 RUB |
0.0000 |
25.7547 RUB |
25.7547 RUB |
25.7547 RUB |
25.7547 RUB |
| 2024-01-29 |
25.7547 RUB |
0.0000 |
25.7547 RUB |
25.7547 RUB |
25.7547 RUB |
25.7547 RUB |
| 2024-01-28 |
25.7547 RUB |
0.0000 |
25.7547 RUB |
25.7547 RUB |
25.7547 RUB |
25.7547 RUB |
| 2024-01-27 |
25.7547 RUB |
0.0000 |
25.7547 RUB |
25.7547 RUB |
25.7547 RUB |
25.7547 RUB |
| 2024-01-26 |
25.7547 RUB |
0.0000 |
25.7547 RUB |
25.7547 RUB |
25.7547 RUB |
25.7547 RUB |
| 2024-01-25 |
25.7547 RUB |
0.0000 |
25.7547 RUB |
25.7547 RUB |
25.7547 RUB |
25.7547 RUB |