Market [unlinked] / RUB
Identifier on Yobit: swrv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-24 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-23 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-22 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-21 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-20 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-19 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-18 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-17 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-16 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-15 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-14 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-13 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-12 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-11 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-10 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-09 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-08 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-07 |
23.7793 RUB |
0.0000 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-06 |
23.7793 RUB |
0.0085 |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
23.7793 RUB |
| 2023-09-05 |
24.0177 RUB |
0.0084 |
24.0177 RUB |
24.0177 RUB |
24.0177 RUB |
24.0177 RUB |
| 2023-09-04 |
24.2585 RUB |
0.0000 |
24.2585 RUB |
24.2585 RUB |
24.2585 RUB |
24.2585 RUB |
| 2023-09-03 |
24.2585 RUB |
0.0000 |
24.2585 RUB |
24.2585 RUB |
24.2585 RUB |
24.2585 RUB |
| 2023-09-02 |
24.2585 RUB |
0.0000 |
24.2585 RUB |
24.2585 RUB |
24.2585 RUB |
24.2585 RUB |
| 2023-09-01 |
24.2585 RUB |
0.0000 |
24.2585 RUB |
24.2585 RUB |
24.2585 RUB |
24.2585 RUB |
| 2023-08-31 |
24.2585 RUB |
0.0000 |
24.2585 RUB |
24.2585 RUB |
24.2585 RUB |
24.2585 RUB |
| 2023-08-30 |
25.2661 RUB |
0.0641 |
25.2661 RUB |
24.2585 RUB |
26.2737 RUB |
24.2585 RUB |
| 2023-08-29 |
26.5371 RUB |
0.0000 |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
| 2023-08-28 |
26.5371 RUB |
0.0000 |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
| 2023-08-27 |
26.5371 RUB |
0.0000 |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
| 2023-08-26 |
26.5371 RUB |
0.0000 |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
| 2023-08-25 |
26.5371 RUB |
0.0000 |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
| 2023-08-24 |
26.5371 RUB |
0.0000 |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
| 2023-08-23 |
26.5371 RUB |
0.0000 |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
| 2023-08-22 |
26.5371 RUB |
0.0000 |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
| 2023-08-21 |
26.5371 RUB |
0.0000 |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
| 2023-08-20 |
26.5371 RUB |
0.0000 |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
| 2023-08-19 |
28.8308 RUB |
0.6814 |
28.8308 RUB |
26.5371 RUB |
31.1245 RUB |
26.5371 RUB |
| 2023-08-18 |
28.4396 RUB |
0.4694 |
28.4396 RUB |
25.7547 RUB |
31.1245 RUB |
31.1245 RUB |
| 2023-08-17 |
27.6131 RUB |
0.0000 |
27.6131 RUB |
27.6131 RUB |
27.6131 RUB |
27.6131 RUB |
| 2023-08-16 |
28.7521 RUB |
0.1866 |
28.7521 RUB |
27.6131 RUB |
29.8911 RUB |
27.6131 RUB |
| 2023-08-15 |
29.7631 RUB |
0.0068 |
29.7631 RUB |
29.6146 RUB |
29.9115 RUB |
29.6146 RUB |
| 2023-08-14 |
29.9115 RUB |
0.0000 |
29.9115 RUB |
29.9115 RUB |
29.9115 RUB |
29.9115 RUB |
| 2023-08-13 |
29.9115 RUB |
0.0000 |
29.9115 RUB |
29.9115 RUB |
29.9115 RUB |
29.9115 RUB |
| 2023-08-12 |
29.9115 RUB |
0.0000 |
29.9115 RUB |
29.9115 RUB |
29.9115 RUB |
29.9115 RUB |
| 2023-08-11 |
29.9115 RUB |
0.0000 |
29.9115 RUB |
29.9115 RUB |
29.9115 RUB |
29.9115 RUB |
| 2023-08-10 |
29.9115 RUB |
0.0000 |
29.9115 RUB |
29.9115 RUB |
29.9115 RUB |
29.9115 RUB |
| 2023-08-09 |
29.9115 RUB |
0.0000 |
29.9115 RUB |
29.9115 RUB |
29.9115 RUB |
29.9115 RUB |
| 2023-08-08 |
29.9115 RUB |
0.0000 |
29.9115 RUB |
29.9115 RUB |
29.9115 RUB |
29.9115 RUB |
| 2023-08-07 |
29.9115 RUB |
0.0067 |
29.9115 RUB |
29.9115 RUB |
29.9115 RUB |
29.9115 RUB |