Market [unlinked] / RUB
Identifier on Yobit: swrv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
25.7547 RUB |
0.0000 |
25.7547 RUB |
25.7547 RUB |
25.7547 RUB |
25.7547 RUB |
| 2024-01-23 |
27.2460 RUB |
0.3240 |
27.2460 RUB |
25.7547 RUB |
28.7373 RUB |
25.7547 RUB |
| 2024-01-22 |
27.1182 RUB |
0.3256 |
27.1182 RUB |
25.4991 RUB |
28.7373 RUB |
25.7547 RUB |
| 2024-01-21 |
25.4991 RUB |
0.0000 |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
| 2024-01-20 |
25.4991 RUB |
0.0000 |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
| 2024-01-19 |
25.4991 RUB |
0.0000 |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
| 2024-01-18 |
25.4991 RUB |
0.0000 |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
| 2024-01-17 |
25.4991 RUB |
0.0000 |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
| 2024-01-16 |
25.4991 RUB |
0.0000 |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
| 2024-01-15 |
25.4991 RUB |
0.0000 |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
25.4991 RUB |
| 2024-01-14 |
27.0731 RUB |
0.0172 |
27.0731 RUB |
26.8031 RUB |
27.3432 RUB |
26.8031 RUB |
| 2024-01-13 |
28.1697 RUB |
0.0001 |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-01-12 |
28.1697 RUB |
0.0001 |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
28.1697 RUB |
| 2024-01-11 |
27.6187 RUB |
0.0128 |
27.6187 RUB |
27.3432 RUB |
27.8942 RUB |
27.3432 RUB |
| 2024-01-10 |
27.8942 RUB |
0.0000 |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
| 2024-01-09 |
27.8942 RUB |
0.0000 |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
| 2024-01-08 |
27.8942 RUB |
0.0000 |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
| 2024-01-07 |
27.8942 RUB |
0.0000 |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
| 2024-01-06 |
27.8942 RUB |
0.0000 |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
| 2024-01-05 |
27.8942 RUB |
0.0000 |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
| 2024-01-04 |
27.8942 RUB |
0.0000 |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
| 2024-01-03 |
27.8942 RUB |
0.0000 |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
| 2024-01-02 |
27.8942 RUB |
0.0000 |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
| 2024-01-01 |
27.8942 RUB |
0.0000 |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
| 2023-12-31 |
27.8942 RUB |
0.0000 |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
| 2023-12-30 |
27.8942 RUB |
0.0000 |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
27.8942 RUB |
| 2023-12-29 |
28.0340 RUB |
0.0068 |
28.0340 RUB |
27.8942 RUB |
28.1738 RUB |
27.8942 RUB |
| 2023-12-28 |
28.1738 RUB |
0.0000 |
28.1738 RUB |
28.1738 RUB |
28.1738 RUB |
28.1738 RUB |
| 2023-12-27 |
28.3410 RUB |
0.9399 |
28.3410 RUB |
27.0718 RUB |
29.6103 RUB |
28.1738 RUB |
| 2023-12-26 |
26.5371 RUB |
0.0000 |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
| 2023-12-25 |
26.5371 RUB |
0.0000 |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
| 2023-12-24 |
26.5371 RUB |
0.0000 |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
| 2023-12-23 |
26.5404 RUB |
0.3675 |
26.5404 RUB |
26.0091 RUB |
27.0718 RUB |
26.5371 RUB |
| 2023-12-22 |
26.0091 RUB |
0.0000 |
26.0091 RUB |
26.0091 RUB |
26.0091 RUB |
26.0091 RUB |
| 2023-12-21 |
26.0091 RUB |
0.0000 |
26.0091 RUB |
26.0091 RUB |
26.0091 RUB |
26.0091 RUB |
| 2023-12-20 |
24.9954 RUB |
0.0080 |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
24.9954 RUB |
| 2023-12-19 |
25.2460 RUB |
0.0000 |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
| 2023-12-18 |
25.2460 RUB |
0.0000 |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
| 2023-12-17 |
25.2460 RUB |
0.0000 |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
| 2023-12-16 |
25.2460 RUB |
0.0015 |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
| 2023-12-15 |
25.2460 RUB |
0.2033 |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
| 2023-12-14 |
25.2460 RUB |
0.0000 |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
| 2023-12-13 |
25.2460 RUB |
0.0000 |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
| 2023-12-12 |
25.2460 RUB |
0.0000 |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
| 2023-12-11 |
25.2460 RUB |
0.0000 |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
| 2023-12-10 |
25.2460 RUB |
0.0000 |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
| 2023-12-09 |
25.4966 RUB |
0.1031 |
25.4966 RUB |
25.2423 RUB |
25.7509 RUB |
25.2460 RUB |
| 2023-12-08 |
23.2752 RUB |
0.4577 |
23.2752 RUB |
21.3082 RUB |
25.2423 RUB |
25.2423 RUB |
| 2023-12-07 |
25.1712 RUB |
0.3409 |
25.1712 RUB |
23.5433 RUB |
26.7991 RUB |
24.7437 RUB |
| 2023-12-06 |
25.4984 RUB |
0.2071 |
25.4984 RUB |
25.2460 RUB |
25.7509 RUB |
25.2460 RUB |