Market [unlinked] / RUB
Identifier on Yobit: swrv_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-01 |
60.2667 RUB |
0.0000 |
60.2667 RUB |
60.2667 RUB |
60.2667 RUB |
60.2667 RUB |
2020-11-30 |
60.2667 RUB |
0.4845 |
60.2667 RUB |
60.2667 RUB |
60.2667 RUB |
60.2667 RUB |
2020-11-29 |
92.0000 RUB |
0.0000 |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
2020-11-28 |
92.0000 RUB |
0.0000 |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
2020-11-27 |
92.0000 RUB |
0.0000 |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
2020-11-26 |
92.0000 RUB |
0.0000 |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
2020-11-25 |
92.0000 RUB |
0.0000 |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
2020-11-24 |
92.0000 RUB |
0.0000 |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
2020-11-23 |
92.0000 RUB |
0.0000 |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
2020-11-22 |
92.0000 RUB |
0.0000 |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
2020-11-21 |
92.0000 RUB |
0.0000 |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
2020-11-20 |
92.0000 RUB |
0.0000 |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
2020-11-19 |
77.9366 RUB |
0.3245 |
77.9366 RUB |
63.8732 RUB |
92.0000 RUB |
92.0000 RUB |
2020-11-18 |
56.0412 RUB |
0.0000 |
56.0412 RUB |
56.0412 RUB |
56.0412 RUB |
56.0412 RUB |
2020-11-17 |
56.0412 RUB |
0.2882 |
56.0412 RUB |
56.0412 RUB |
56.0412 RUB |
56.0412 RUB |
2020-11-16 |
94.4711 RUB |
0.0000 |
94.4711 RUB |
94.4711 RUB |
94.4711 RUB |
94.4711 RUB |
2020-11-15 |
94.4356 RUB |
3.4574 |
94.4356 RUB |
94.4000 RUB |
94.4711 RUB |
94.4711 RUB |
2020-11-14 |
33.0000 RUB |
0.0000 |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
2020-11-13 |
33.0000 RUB |
0.0000 |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
2020-11-12 |
33.0000 RUB |
0.0000 |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
2020-11-11 |
33.0000 RUB |
0.0000 |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
2020-11-10 |
34.0000 RUB |
0.7494 |
34.0000 RUB |
33.0000 RUB |
35.0000 RUB |
33.0000 RUB |
2020-11-09 |
33.0000 RUB |
0.0000 |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
2020-11-08 |
33.0000 RUB |
0.0000 |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
2020-11-07 |
33.0000 RUB |
0.0000 |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
2020-11-06 |
33.0000 RUB |
0.0000 |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
2020-11-05 |
33.0000 RUB |
0.0000 |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
2020-11-04 |
33.0000 RUB |
0.0000 |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
2020-11-03 |
33.0000 RUB |
0.0000 |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
2020-11-02 |
33.0000 RUB |
0.0000 |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
2020-11-01 |
33.0000 RUB |
0.0000 |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
2020-10-31 |
33.0000 RUB |
0.0000 |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
2020-10-30 |
33.0000 RUB |
0.0000 |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
2020-10-29 |
33.0000 RUB |
0.7879 |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
2020-10-28 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
2020-10-27 |
50.0000 RUB |
0.0000 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
2020-10-26 |
50.0000 RUB |
0.8863 |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
50.0000 RUB |
2020-10-25 |
41.0000 RUB |
2.7249 |
41.0000 RUB |
32.0000 RUB |
50.0000 RUB |
32.0000 RUB |
2020-10-24 |
72.6701 RUB |
0.0000 |
72.6701 RUB |
72.6701 RUB |
72.6701 RUB |
72.6701 RUB |
2020-10-23 |
72.6701 RUB |
0.0000 |
72.6701 RUB |
72.6701 RUB |
72.6701 RUB |
72.6701 RUB |
2020-10-22 |
72.6701 RUB |
0.0612 |
72.6701 RUB |
72.6701 RUB |
72.6701 RUB |
72.6701 RUB |
2020-10-21 |
64.2851 RUB |
0.6430 |
64.2851 RUB |
55.9001 RUB |
72.6701 RUB |
72.6701 RUB |
2020-10-20 |
48.0000 RUB |
3.1560 |
48.0000 RUB |
43.0001 RUB |
53.0000 RUB |
43.0001 RUB |
2020-10-19 |
53.0000 RUB |
0.0000 |
53.0000 RUB |
53.0000 RUB |
53.0000 RUB |
53.0000 RUB |
2020-10-18 |
53.0000 RUB |
0.0000 |
53.0000 RUB |
53.0000 RUB |
53.0000 RUB |
53.0000 RUB |
2020-10-17 |
53.0000 RUB |
0.4212 |
53.0000 RUB |
53.0000 RUB |
53.0000 RUB |
53.0000 RUB |
2020-10-16 |
100.0000 RUB |
0.0000 |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
2020-10-15 |
100.0000 RUB |
0.0011 |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
2020-10-14 |
76.9215 RUB |
0.6863 |
76.9215 RUB |
53.8430 RUB |
100.0000 RUB |
99.0000 RUB |
2020-10-13 |
100.0000 RUB |
0.0000 |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |