Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-13 |
1.8873 |
2.6341 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-12 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-11 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-10 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-09 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-08 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-07 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-06 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-05 |
1.7253 |
10.0157 BZZ |
1.7253 |
1.4272 |
2.0235 |
1.8873 |
| 2023-09-04 |
1.3992 |
0.0000 BZZ |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-09-03 |
1.3992 |
0.0000 BZZ |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-09-02 |
1.3992 |
0.0000 BZZ |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-09-01 |
1.3992 |
0.0000 BZZ |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-08-31 |
1.6339 |
3.4835 BZZ |
1.6339 |
1.3992 |
1.8686 |
1.3992 |
| 2023-08-30 |
1.6339 |
3.4835 BZZ |
1.6339 |
1.3992 |
1.8686 |
1.3992 |
| 2023-08-29 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-28 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-27 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-26 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-25 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-24 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-23 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-22 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-21 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-20 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-19 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-18 |
1.9160 |
2.9490 BZZ |
1.9160 |
1.8873 |
1.9446 |
1.8873 |
| 2023-08-17 |
1.9446 |
0.0000 BZZ |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-08-16 |
1.9446 |
0.0000 BZZ |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-08-15 |
1.9446 |
0.0000 BZZ |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-08-14 |
1.9446 |
0.0000 BZZ |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-08-13 |
1.9446 |
0.0898 BZZ |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-08-12 |
1.9641 |
0.0000 BZZ |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-11 |
1.9641 |
0.0000 BZZ |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-10 |
1.9641 |
0.0000 BZZ |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-09 |
1.9641 |
0.0000 BZZ |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-08 |
2.1113 |
1.4523 BZZ |
2.1113 |
1.9641 |
2.2585 |
1.9641 |
| 2023-08-07 |
2.1357 |
8.4070 BZZ |
2.1357 |
1.9446 |
2.3268 |
2.3268 |
| 2023-08-06 |
1.9641 |
0.0000 BZZ |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-05 |
1.9641 |
0.0000 BZZ |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-04 |
1.9641 |
0.0000 BZZ |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-03 |
1.9641 |
0.0000 BZZ |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-02 |
1.9641 |
0.0000 BZZ |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-08-01 |
1.9641 |
0.0000 BZZ |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-07-31 |
1.9641 |
0.1048 BZZ |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-07-30 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-29 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-28 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-27 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |