Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-21 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-20 |
2.0037 |
9.0473 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-19 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-18 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-17 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-16 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-15 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-14 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-13 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-12 |
2.0037 |
0.0000 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-11 |
2.0037 |
0.0320 BZZ |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-07-10 |
2.0443 |
0.3407 BZZ |
2.0443 |
2.0037 |
2.0850 |
2.0037 |
| 2023-07-09 |
2.0441 |
0.0000 BZZ |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-07-08 |
2.0441 |
0.0000 BZZ |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-07-07 |
2.0441 |
0.0000 BZZ |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-07-06 |
2.0441 |
0.0000 BZZ |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-07-05 |
2.0441 |
0.0000 BZZ |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-07-04 |
2.0441 |
0.0000 BZZ |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-07-03 |
2.1071 |
0.9860 BZZ |
2.1071 |
2.0441 |
2.1701 |
2.0441 |
| 2023-07-02 |
2.1701 |
0.0507 BZZ |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-07-01 |
2.1919 |
0.0000 BZZ |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-06-30 |
2.1919 |
0.0000 BZZ |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-06-29 |
2.2140 |
0.2737 BZZ |
2.2140 |
2.1919 |
2.2361 |
2.1919 |
| 2023-06-28 |
2.3000 |
0.0000 BZZ |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-06-27 |
2.3000 |
0.0000 BZZ |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-06-26 |
2.3000 |
0.0435 BZZ |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-06-25 |
2.1222 |
10.6691 BZZ |
2.1222 |
1.9443 |
2.3000 |
2.3000 |
| 2023-06-24 |
2.1222 |
10.6691 BZZ |
2.1222 |
1.9443 |
2.3000 |
2.3000 |
| 2023-06-23 |
1.9250 |
0.0000 BZZ |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-06-22 |
1.7589 |
2.2609 BZZ |
1.7589 |
1.5927 |
1.9250 |
1.9250 |
| 2023-06-21 |
1.5707 |
1.7066 BZZ |
1.5707 |
1.5004 |
1.6411 |
1.5306 |
| 2023-06-20 |
1.4494 |
0.7500 BZZ |
1.4494 |
1.4132 |
1.4855 |
1.4132 |
| 2023-06-19 |
1.4855 |
0.0700 BZZ |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-06-18 |
1.6089 |
0.0000 BZZ |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-06-17 |
1.6089 |
0.0000 BZZ |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-06-16 |
1.4455 |
12.8586 BZZ |
1.4455 |
1.2168 |
1.6741 |
1.6089 |
| 2023-06-15 |
1.4708 |
0.2728 BZZ |
1.4708 |
1.4561 |
1.4855 |
1.4561 |
| 2023-06-14 |
1.4600 |
6.7827 BZZ |
1.4600 |
1.2789 |
1.6411 |
1.5154 |
| 2023-06-13 |
1.3859 |
6.4585 BZZ |
1.3859 |
1.2413 |
1.5304 |
1.4132 |
| 2023-06-12 |
1.4862 |
0.8242 BZZ |
1.4862 |
1.4417 |
1.5306 |
1.4417 |
| 2023-06-11 |
1.5306 |
0.0163 BZZ |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-06-10 |
1.6279 |
1.5872 BZZ |
1.6279 |
1.5306 |
1.7252 |
1.5306 |
| 2023-06-09 |
1.7774 |
0.0000 BZZ |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-06-08 |
1.7774 |
0.0000 BZZ |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-06-07 |
1.7428 |
0.5775 BZZ |
1.7428 |
1.7081 |
1.7774 |
1.7774 |
| 2023-06-06 |
1.6912 |
0.0000 BZZ |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-06-05 |
1.6912 |
0.0000 BZZ |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-06-04 |
1.6912 |
0.0000 BZZ |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-06-03 |
1.6912 |
0.0000 BZZ |
1.6912 |
1.6912 |
1.6912 |
1.6912 |