Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
1.7295 |
1.6057 BZZ |
1.7295 |
1.6089 |
1.8500 |
1.6089 |
| 2023-10-11 |
1.8500 |
0.0000 BZZ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-10 |
1.8500 |
0.0000 BZZ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-09 |
1.8500 |
0.0000 BZZ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-08 |
1.8500 |
0.0000 BZZ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-07 |
1.8500 |
0.0000 BZZ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-06 |
1.8500 |
0.0000 BZZ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-05 |
1.8500 |
0.0000 BZZ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-04 |
1.8500 |
0.0000 BZZ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-03 |
1.8500 |
0.0000 BZZ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-02 |
1.8500 |
0.0000 BZZ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-01 |
1.8500 |
0.0000 BZZ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-09-30 |
1.8500 |
0.0000 BZZ |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-09-29 |
1.8686 |
0.0000 BZZ |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-09-28 |
1.8686 |
0.0000 BZZ |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-09-27 |
1.9065 |
0.6364 BZZ |
1.9065 |
1.8686 |
1.9443 |
1.8686 |
| 2023-09-26 |
1.9443 |
0.5143 BZZ |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-09-25 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-24 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-23 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-22 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-21 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-20 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-19 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-18 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-17 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-16 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-15 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-14 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-13 |
1.8873 |
2.6341 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-12 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-11 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-10 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-09 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-08 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-07 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-06 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-05 |
1.7253 |
10.0157 BZZ |
1.7253 |
1.4272 |
2.0235 |
1.8873 |
| 2023-09-04 |
1.3992 |
0.0000 BZZ |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-09-03 |
1.3992 |
0.0000 BZZ |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-09-02 |
1.3992 |
0.0000 BZZ |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-09-01 |
1.3992 |
0.0000 BZZ |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-08-31 |
1.6339 |
3.4835 BZZ |
1.6339 |
1.3992 |
1.8686 |
1.3992 |
| 2023-08-30 |
1.6339 |
3.4835 BZZ |
1.6339 |
1.3992 |
1.8686 |
1.3992 |
| 2023-08-29 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-28 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-27 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-26 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-25 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-24 |
1.8873 |
0.0000 BZZ |
1.8873 |
1.8873 |
1.8873 |
1.8873 |