Identifier on Yobit: swm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
1.7425 |
0.0000 BZZ |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-12-01 |
1.7547 |
2.2589 BZZ |
1.7547 |
1.6411 |
1.8683 |
1.7425 |
| 2023-11-30 |
1.6505 |
1.0084 BZZ |
1.6505 |
1.5929 |
1.7081 |
1.5929 |
| 2023-11-29 |
2.0650 |
3.5844 BZZ |
2.0650 |
1.7081 |
2.4218 |
1.7081 |
| 2023-11-28 |
2.4461 |
0.0000 BZZ |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-11-27 |
2.4461 |
0.0000 BZZ |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-11-26 |
2.4461 |
0.0872 BZZ |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-11-25 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-11-24 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-11-23 |
2.4706 |
0.0000 BZZ |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-11-22 |
2.1920 |
94.1860 BZZ |
2.1920 |
1.8132 |
2.5708 |
2.4706 |
| 2023-11-21 |
2.1226 |
8.9482 BZZ |
2.1226 |
1.6744 |
2.5708 |
1.7600 |
| 2023-11-20 |
2.8019 |
1,471.4776 BZZ |
2.8019 |
1.3048 |
4.2990 |
2.0441 |
| 2023-11-19 |
2.4589 |
589.7196 BZZ |
2.4589 |
2.3978 |
2.5200 |
2.5200 |
| 2023-11-18 |
2.4974 |
1,131.9135 BZZ |
2.4974 |
2.3978 |
2.5970 |
2.3978 |
| 2023-11-17 |
2.2497 |
2,592.3600 BZZ |
2.2497 |
1.2000 |
3.2993 |
2.5970 |
| 2023-11-16 |
1.1891 |
400.8597 BZZ |
1.1891 |
0.8930 |
1.4853 |
1.2168 |
| 2023-11-15 |
0.8886 |
0.4600 BZZ |
0.8886 |
0.8842 |
0.8930 |
0.8930 |
| 2023-11-14 |
0.8582 |
0.0000 BZZ |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-11-13 |
0.8582 |
0.0000 BZZ |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-11-12 |
0.8582 |
0.0000 BZZ |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-11-11 |
0.8582 |
0.0000 BZZ |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-11-10 |
0.8667 |
0.6752 BZZ |
0.8667 |
0.8581 |
0.8754 |
0.8582 |
| 2023-11-09 |
0.8581 |
0.0000 BZZ |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-11-08 |
0.8213 |
3.2490 BZZ |
0.8213 |
0.7845 |
0.8581 |
0.8581 |
| 2023-11-07 |
0.8454 |
0.3655 BZZ |
0.8454 |
0.8412 |
0.8496 |
0.8496 |
| 2023-11-06 |
0.8165 |
0.0000 BZZ |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-11-05 |
0.8165 |
0.0000 BZZ |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-11-04 |
0.8165 |
0.0000 BZZ |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-11-03 |
0.8165 |
0.0000 BZZ |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-11-02 |
0.8165 |
0.0000 BZZ |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-11-01 |
0.8448 |
12.5116 BZZ |
0.8448 |
0.7029 |
0.9867 |
0.8165 |
| 2023-10-31 |
0.7231 |
123.4625 BZZ |
0.7231 |
0.3000 |
1.1461 |
0.6960 |
| 2023-10-30 |
1.1461 |
0.0000 BZZ |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-10-29 |
1.1461 |
0.0000 BZZ |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-10-28 |
1.1461 |
0.0000 BZZ |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-10-27 |
1.1461 |
0.0000 BZZ |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-10-26 |
1.1635 |
0.6352 BZZ |
1.1635 |
1.1461 |
1.1808 |
1.1461 |
| 2023-10-25 |
1.1986 |
2.4615 BZZ |
1.1986 |
1.1926 |
1.2046 |
1.1926 |
| 2023-10-24 |
1.1420 |
7.2178 BZZ |
1.1420 |
1.0794 |
1.2046 |
1.2046 |
| 2023-10-23 |
1.0477 |
0.0000 BZZ |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2023-10-22 |
1.0856 |
1.2936 BZZ |
1.0856 |
1.0477 |
1.1235 |
1.0477 |
| 2023-10-21 |
1.1235 |
0.0000 BZZ |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2023-10-20 |
1.1348 |
0.4552 BZZ |
1.1348 |
1.1235 |
1.1461 |
1.1235 |
| 2023-10-19 |
1.1461 |
0.0000 BZZ |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-10-18 |
1.1461 |
0.0000 BZZ |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-10-17 |
1.1461 |
0.0000 BZZ |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-10-16 |
1.1461 |
0.0000 BZZ |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-10-15 |
1.1461 |
0.0000 BZZ |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-10-14 |
1.3775 |
8.7115 BZZ |
1.3775 |
1.1461 |
1.6089 |
1.1461 |