Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
0.0434 USD |
0.0000 SWING |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2020-09-04 |
0.0461 USD |
26.2049 SWING |
0.0461 USD |
0.0434 USD |
0.0488 USD |
0.0434 USD |
| 2020-09-03 |
0.0486 USD |
47.2574 SWING |
0.0486 USD |
0.0331 USD |
0.0640 USD |
0.0499 USD |
| 2020-09-02 |
0.0528 USD |
2,723.1404 SWING |
0.0528 USD |
0.0420 USD |
0.0635 USD |
0.0635 USD |
| 2020-09-01 |
0.0419 USD |
4.1834 SWING |
0.0419 USD |
0.0418 USD |
0.0420 USD |
0.0420 USD |
| 2020-08-31 |
0.0410 USD |
10.8054 SWING |
0.0410 USD |
0.0402 USD |
0.0418 USD |
0.0418 USD |
| 2020-08-30 |
0.0330 USD |
0.0000 SWING |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-08-29 |
0.0330 USD |
0.0000 SWING |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-08-28 |
0.0330 USD |
34.5000 SWING |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-08-27 |
0.0330 USD |
0.0000 SWING |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-08-26 |
0.0330 USD |
0.0000 SWING |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-08-25 |
0.0330 USD |
77.4144 SWING |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-08-24 |
0.0330 USD |
0.1912 SWING |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-08-23 |
0.0330 USD |
382.5835 SWING |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-08-22 |
0.0557 USD |
0.0000 SWING |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-08-21 |
0.0434 USD |
1,652.4559 SWING |
0.0434 USD |
0.0311 USD |
0.0557 USD |
0.0557 USD |
| 2020-08-20 |
0.0374 USD |
1,176.2592 SWING |
0.0374 USD |
0.0329 USD |
0.0420 USD |
0.0420 USD |
| 2020-08-19 |
0.0311 USD |
699.4446 SWING |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2020-08-18 |
0.0557 USD |
120.8263 SWING |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-08-17 |
0.0321 USD |
0.0000 SWING |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-08-16 |
0.0321 USD |
0.0000 SWING |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-08-15 |
0.0321 USD |
0.0000 SWING |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-08-14 |
0.0321 USD |
0.0000 SWING |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-08-13 |
0.0321 USD |
0.0000 SWING |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-08-12 |
0.0321 USD |
0.0000 SWING |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-08-11 |
0.0321 USD |
0.0000 SWING |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-08-10 |
0.0321 USD |
0.0000 SWING |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-08-09 |
0.0321 USD |
0.0000 SWING |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-08-08 |
0.0327 USD |
847.0515 SWING |
0.0327 USD |
0.0321 USD |
0.0332 USD |
0.0321 USD |
| 2020-08-07 |
0.0523 USD |
0.0000 SWING |
0.0523 USD |
0.0523 USD |
0.0523 USD |
0.0523 USD |
| 2020-08-06 |
0.0446 USD |
5,385.9152 SWING |
0.0446 USD |
0.0303 USD |
0.0590 USD |
0.0523 USD |
| 2020-08-05 |
0.0495 USD |
2.5000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-08-04 |
0.0495 USD |
74.2305 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-08-03 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-08-02 |
0.0495 USD |
2.1548 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-08-01 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-31 |
0.0495 USD |
5.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-30 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-29 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-28 |
0.0495 USD |
10.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-27 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-26 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-25 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-24 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-23 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-22 |
0.0495 USD |
5.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-21 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-20 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-19 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-07-18 |
0.0495 USD |
0.0000 SWING |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |