Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0765 USD |
1.5654 SWING |
0.0765 USD |
0.0760 USD |
0.0770 USD |
0.0770 USD |
| 2021-11-29 |
0.0750 USD |
0.0000 SWING |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-11-28 |
0.0750 USD |
0.0000 SWING |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-11-27 |
0.0750 USD |
1.4583 SWING |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-11-26 |
0.0755 USD |
3.0388 SWING |
0.0755 USD |
0.0750 USD |
0.0760 USD |
0.0750 USD |
| 2021-11-25 |
0.0770 USD |
0.0000 SWING |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2021-11-24 |
0.0785 USD |
152.7523 SWING |
0.0785 USD |
0.0760 USD |
0.0810 USD |
0.0770 USD |
| 2021-11-23 |
0.0780 USD |
3.0827 SWING |
0.0780 USD |
0.0770 USD |
0.0790 USD |
0.0770 USD |
| 2021-11-22 |
0.0795 USD |
6.7337 SWING |
0.0795 USD |
0.0760 USD |
0.0830 USD |
0.0830 USD |
| 2021-11-21 |
0.0825 USD |
30.9755 SWING |
0.0825 USD |
0.0750 USD |
0.0900 USD |
0.0780 USD |
| 2021-11-20 |
0.0844 USD |
40.2053 SWING |
0.0844 USD |
0.0780 USD |
0.0907 USD |
0.0830 USD |
| 2021-11-19 |
0.0795 USD |
29.3027 SWING |
0.0795 USD |
0.0760 USD |
0.0830 USD |
0.0810 USD |
| 2021-11-18 |
0.0869 USD |
21.9634 SWING |
0.0869 USD |
0.0830 USD |
0.0907 USD |
0.0830 USD |
| 2021-11-17 |
0.0810 USD |
16.0448 SWING |
0.0810 USD |
0.0790 USD |
0.0830 USD |
0.0810 USD |
| 2021-11-16 |
0.0860 USD |
29.9270 SWING |
0.0860 USD |
0.0830 USD |
0.0890 USD |
0.0830 USD |
| 2021-11-15 |
0.0849 USD |
97.2831 SWING |
0.0849 USD |
0.0790 USD |
0.0907 USD |
0.0890 USD |
| 2021-11-14 |
0.0845 USD |
72.4181 SWING |
0.0845 USD |
0.0760 USD |
0.0930 USD |
0.0830 USD |
| 2021-11-13 |
0.0830 USD |
1.4428 SWING |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2021-11-12 |
0.0830 USD |
4.1379 SWING |
0.0830 USD |
0.0810 USD |
0.0850 USD |
0.0810 USD |
| 2021-11-11 |
0.0870 USD |
1.2930 SWING |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2021-11-10 |
0.0820 USD |
63.5583 SWING |
0.0820 USD |
0.0790 USD |
0.0850 USD |
0.0850 USD |
| 2021-11-09 |
0.0810 USD |
103.3636 SWING |
0.0810 USD |
0.0770 USD |
0.0850 USD |
0.0850 USD |
| 2021-11-08 |
0.0790 USD |
12.6534 SWING |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2021-11-07 |
0.0770 USD |
1.3397 SWING |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2021-11-06 |
0.0790 USD |
0.0000 SWING |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2021-11-05 |
0.0790 USD |
0.0000 SWING |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2021-11-04 |
0.0790 USD |
0.0000 SWING |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2021-11-03 |
0.0790 USD |
8.0351 SWING |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2021-11-02 |
0.0775 USD |
4.9037 SWING |
0.0775 USD |
0.0760 USD |
0.0790 USD |
0.0790 USD |
| 2021-11-01 |
0.0735 USD |
66.7480 SWING |
0.0735 USD |
0.0720 USD |
0.0750 USD |
0.0750 USD |
| 2021-10-31 |
0.0722 USD |
6.4397 SWING |
0.0722 USD |
0.0700 USD |
0.0744 USD |
0.0744 USD |
| 2021-10-30 |
0.0700 USD |
0.0000 SWING |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-29 |
0.0700 USD |
0.0000 SWING |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-28 |
0.0700 USD |
0.0000 SWING |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-27 |
0.0690 USD |
3.3800 SWING |
0.0690 USD |
0.0680 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-26 |
0.0680 USD |
2.0730 SWING |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2021-10-25 |
0.0678 USD |
2.7063 SWING |
0.0678 USD |
0.0678 USD |
0.0678 USD |
0.0678 USD |
| 2021-10-24 |
0.0670 USD |
0.0000 SWING |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2021-10-23 |
0.0675 USD |
6.7344 SWING |
0.0675 USD |
0.0670 USD |
0.0680 USD |
0.0670 USD |
| 2021-10-22 |
0.0679 USD |
37.8822 SWING |
0.0679 USD |
0.0657 USD |
0.0700 USD |
0.0657 USD |
| 2021-10-21 |
0.0724 USD |
55.5006 SWING |
0.0724 USD |
0.0657 USD |
0.0790 USD |
0.0657 USD |
| 2021-10-20 |
0.0760 USD |
20.2690 SWING |
0.0760 USD |
0.0729 USD |
0.0790 USD |
0.0790 USD |
| 2021-10-19 |
0.0760 USD |
20.2690 SWING |
0.0760 USD |
0.0729 USD |
0.0790 USD |
0.0790 USD |
| 2021-10-18 |
0.0725 USD |
6.1789 SWING |
0.0725 USD |
0.0700 USD |
0.0750 USD |
0.0730 USD |
| 2021-10-17 |
0.0755 USD |
2.9081 SWING |
0.0755 USD |
0.0750 USD |
0.0760 USD |
0.0750 USD |
| 2021-10-16 |
0.0724 USD |
173.2702 SWING |
0.0724 USD |
0.0657 USD |
0.0790 USD |
0.0770 USD |
| 2021-10-15 |
0.0730 USD |
22.9810 SWING |
0.0730 USD |
0.0720 USD |
0.0740 USD |
0.0740 USD |
| 2021-10-14 |
0.0740 USD |
0.0000 SWING |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2021-10-13 |
0.0740 USD |
0.0000 SWING |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2021-10-12 |
0.0692 USD |
76.4012 SWING |
0.0692 USD |
0.0643 USD |
0.0740 USD |
0.0740 USD |