Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0136 USD |
0.0000 SWING |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-01-04 |
0.0136 USD |
30.7586 SWING |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-01-03 |
0.0136 USD |
8.0484 SWING |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-01-02 |
0.0136 USD |
0.0000 SWING |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-01-01 |
0.0136 USD |
0.0000 SWING |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2022-12-31 |
0.0136 USD |
7.9840 SWING |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2022-12-30 |
0.0135 USD |
0.0000 SWING |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-12-29 |
0.0135 USD |
9.1329 SWING |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-12-28 |
0.0148 USD |
345.2850 SWING |
0.0148 USD |
0.0135 USD |
0.0160 USD |
0.0135 USD |
| 2022-12-27 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-26 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-25 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-24 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-23 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-22 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-21 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-20 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-19 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-18 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-17 |
0.0145 USD |
9.2967 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-16 |
0.0160 USD |
0.0000 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-12-15 |
0.0160 USD |
0.0000 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-12-14 |
0.0160 USD |
48.3388 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-12-13 |
0.0160 USD |
19.4615 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-12-12 |
0.0153 USD |
7.3134 SWING |
0.0153 USD |
0.0145 USD |
0.0160 USD |
0.0145 USD |
| 2022-12-11 |
0.0160 USD |
0.0000 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-12-10 |
0.0160 USD |
0.0000 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-12-09 |
0.0165 USD |
6.1176 SWING |
0.0165 USD |
0.0160 USD |
0.0170 USD |
0.0160 USD |
| 2022-12-08 |
0.0170 USD |
5.8903 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-07 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-12-06 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-12-05 |
0.0180 USD |
5.7723 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-12-04 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-03 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-02 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-12-01 |
0.0170 USD |
6.4237 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-30 |
0.0146 USD |
579.1629 SWING |
0.0146 USD |
0.0102 USD |
0.0190 USD |
0.0180 USD |
| 2022-11-29 |
0.0175 USD |
12.6198 SWING |
0.0175 USD |
0.0170 USD |
0.0180 USD |
0.0170 USD |
| 2022-11-28 |
0.0201 USD |
0.0000 SWING |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-11-27 |
0.0178 USD |
36.2239 SWING |
0.0178 USD |
0.0155 USD |
0.0201 USD |
0.0201 USD |
| 2022-11-26 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-25 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-24 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-23 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-22 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-21 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-20 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-19 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-18 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-17 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |