Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0225 USD |
24.7933 SWING |
0.0225 USD |
0.0220 USD |
0.0230 USD |
0.0220 USD |
| 2023-06-03 |
0.0205 USD |
6.2820 SWING |
0.0205 USD |
0.0201 USD |
0.0210 USD |
0.0210 USD |
| 2023-06-02 |
0.0201 USD |
15.1930 SWING |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-06-01 |
0.0180 USD |
50.5440 SWING |
0.0180 USD |
0.0170 USD |
0.0190 USD |
0.0190 USD |
| 2023-05-31 |
0.0200 USD |
0.0000 SWING |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-30 |
0.0200 USD |
5.2301 SWING |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-29 |
0.0206 USD |
5.1122 SWING |
0.0206 USD |
0.0201 USD |
0.0210 USD |
0.0210 USD |
| 2023-05-28 |
0.0196 USD |
78.1471 SWING |
0.0196 USD |
0.0190 USD |
0.0201 USD |
0.0201 USD |
| 2023-05-27 |
0.0211 USD |
55.2380 SWING |
0.0211 USD |
0.0200 USD |
0.0222 USD |
0.0200 USD |
| 2023-05-26 |
0.0196 USD |
18.7486 SWING |
0.0196 USD |
0.0190 USD |
0.0201 USD |
0.0201 USD |
| 2023-05-25 |
0.0201 USD |
0.0000 SWING |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-05-24 |
0.0201 USD |
0.0000 SWING |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-05-23 |
0.0201 USD |
5.3303 SWING |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-05-22 |
0.0201 USD |
104.8367 SWING |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-05-21 |
0.0200 USD |
21.5980 SWING |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0190 USD |
| 2023-05-20 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-05-19 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-05-18 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-05-17 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-05-16 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-05-15 |
0.0175 USD |
39.0875 SWING |
0.0175 USD |
0.0160 USD |
0.0190 USD |
0.0190 USD |
| 2023-05-14 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-13 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-12 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-11 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-10 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-09 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-08 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-07 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-06 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-05 |
0.0191 USD |
6,908.1731 SWING |
0.0191 USD |
0.0180 USD |
0.0201 USD |
0.0180 USD |
| 2023-05-04 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-05-03 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-05-02 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-05-01 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-04-30 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-04-29 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-04-28 |
0.0190 USD |
0.0000 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-04-27 |
0.0191 USD |
95.7874 SWING |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2023-04-26 |
0.0195 USD |
78.7234 SWING |
0.0195 USD |
0.0189 USD |
0.0201 USD |
0.0201 USD |
| 2023-04-25 |
0.0181 USD |
0.0000 SWING |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-04-24 |
0.0181 USD |
0.0000 SWING |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-04-23 |
0.0190 USD |
5.8084 SWING |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-04-22 |
0.0201 USD |
0.0000 SWING |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-04-21 |
0.0201 USD |
0.0000 SWING |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-04-20 |
0.0201 USD |
0.0000 SWING |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-04-19 |
0.0201 USD |
0.0000 SWING |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-04-18 |
0.0201 USD |
0.0000 SWING |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-04-17 |
0.0201 USD |
0.0000 SWING |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-04-16 |
0.0201 USD |
0.0000 SWING |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |