Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0174 USD |
9.2210 SWING |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-05-29 |
0.0174 USD |
18.6834 SWING |
0.0174 USD |
0.0170 USD |
0.0178 USD |
0.0178 USD |
| 2025-05-28 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-05-27 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-05-26 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-05-25 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-05-24 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-05-23 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-05-22 |
0.0171 USD |
49.7561 SWING |
0.0171 USD |
0.0170 USD |
0.0172 USD |
0.0170 USD |
| 2025-05-21 |
0.0172 USD |
0.0000 SWING |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-05-20 |
0.0172 USD |
0.0000 SWING |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-05-19 |
0.0172 USD |
0.0000 SWING |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-05-17 |
0.0179 USD |
0.0000 SWING |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-05-16 |
0.0179 USD |
0.0000 SWING |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-05-15 |
0.0179 USD |
10.8449 SWING |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-05-14 |
0.0179 USD |
94.4068 SWING |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-05-13 |
0.0176 USD |
108.6583 SWING |
0.0176 USD |
0.0174 USD |
0.0179 USD |
0.0179 USD |
| 2025-05-12 |
0.0172 USD |
16.9004 SWING |
0.0172 USD |
0.0170 USD |
0.0174 USD |
0.0174 USD |
| 2025-05-11 |
0.0168 USD |
20.4489 SWING |
0.0168 USD |
0.0166 USD |
0.0170 USD |
0.0170 USD |
| 2025-05-10 |
0.0160 USD |
37.2727 SWING |
0.0160 USD |
0.0156 USD |
0.0164 USD |
0.0164 USD |
| 2025-05-09 |
0.0151 USD |
102.6093 SWING |
0.0151 USD |
0.0146 USD |
0.0156 USD |
0.0156 USD |
| 2025-05-08 |
0.0151 USD |
102.6093 SWING |
0.0151 USD |
0.0146 USD |
0.0156 USD |
0.0156 USD |
| 2025-05-07 |
0.0145 USD |
7.7444 SWING |
0.0145 USD |
0.0144 USD |
0.0146 USD |
0.0146 USD |
| 2025-05-06 |
0.0144 USD |
0.0000 SWING |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2025-05-05 |
0.0143 USD |
8.0718 SWING |
0.0143 USD |
0.0142 USD |
0.0144 USD |
0.0144 USD |
| 2025-05-04 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-05-03 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-05-02 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-05-01 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-04-30 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-04-29 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-04-28 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-04-27 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-04-26 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-04-25 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-04-24 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-04-23 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-04-22 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-04-21 |
0.0142 USD |
7.1831 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-04-20 |
0.0138 USD |
0.0000 SWING |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-04-19 |
0.0138 USD |
0.0000 SWING |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-04-18 |
0.0138 USD |
0.0000 SWING |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-04-17 |
0.0138 USD |
0.0000 SWING |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-04-16 |
0.0138 USD |
0.0000 SWING |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-04-15 |
0.0138 USD |
0.0000 SWING |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-04-13 |
0.0138 USD |
0.0000 SWING |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-04-12 |
0.0140 USD |
19.0480 SWING |
0.0140 USD |
0.0138 USD |
0.0142 USD |
0.0138 USD |
| 2025-04-11 |
0.0138 USD |
10.2488 SWING |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-04-10 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-04-09 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |