Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0115 USD |
0.0000 SWING |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-12-06 |
0.0115 USD |
0.0000 SWING |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-12-04 |
0.0115 USD |
0.0000 SWING |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-12-03 |
0.0115 USD |
23.9080 SWING |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-12-01 |
0.0121 USD |
0.0000 SWING |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-11-30 |
0.0121 USD |
0.0000 SWING |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-11-29 |
0.0121 USD |
0.0000 SWING |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-11-28 |
0.0121 USD |
64.0814 SWING |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-11-27 |
0.0121 USD |
0.0000 SWING |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-11-25 |
0.0121 USD |
39.0353 SWING |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-11-24 |
0.0121 USD |
42.7355 SWING |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-11-23 |
0.0115 USD |
0.0000 SWING |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-11-22 |
0.0117 USD |
301.2963 SWING |
0.0117 USD |
0.0115 USD |
0.0119 USD |
0.0115 USD |
| 2025-11-21 |
0.0117 USD |
301.2963 SWING |
0.0117 USD |
0.0115 USD |
0.0119 USD |
0.0115 USD |
| 2025-11-20 |
0.0117 USD |
549.6748 SWING |
0.0117 USD |
0.0115 USD |
0.0120 USD |
0.0119 USD |
| 2025-11-18 |
0.0115 USD |
29.0162 SWING |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-11-17 |
0.0117 USD |
87.4903 SWING |
0.0117 USD |
0.0115 USD |
0.0118 USD |
0.0115 USD |
| 2025-11-15 |
0.0135 USD |
76.6783 SWING |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-11-14 |
0.0135 USD |
191.0759 SWING |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-11-13 |
0.0135 USD |
0.0000 SWING |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-11-12 |
0.0135 USD |
0.0000 SWING |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-11-11 |
0.0135 USD |
0.0000 SWING |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-11-10 |
0.0135 USD |
0.0000 SWING |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-11-08 |
0.0135 USD |
0.0000 SWING |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-11-07 |
0.0135 USD |
11.3992 SWING |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-11-06 |
0.0135 USD |
122.3954 SWING |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-11-04 |
0.0137 USD |
49.2529 SWING |
0.0137 USD |
0.0136 USD |
0.0138 USD |
0.0136 USD |
| 2025-11-03 |
0.0138 USD |
0.0000 SWING |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-11-01 |
0.0138 USD |
0.0000 SWING |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-10-31 |
0.0138 USD |
15.3869 SWING |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-10-30 |
0.0138 USD |
11.7707 SWING |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-10-28 |
0.0139 USD |
96.0942 SWING |
0.0139 USD |
0.0138 USD |
0.0139 USD |
0.0138 USD |
| 2025-10-27 |
0.0139 USD |
51.2093 SWING |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-10-26 |
0.0140 USD |
141.2385 SWING |
0.0140 USD |
0.0139 USD |
0.0141 USD |
0.0139 USD |
| 2025-10-24 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-10-22 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-10-21 |
0.0139 USD |
9.0295 SWING |
0.0139 USD |
0.0137 USD |
0.0142 USD |
0.0142 USD |
| 2025-10-20 |
0.0139 USD |
9.0295 SWING |
0.0139 USD |
0.0137 USD |
0.0142 USD |
0.0142 USD |
| 2025-10-19 |
0.0137 USD |
0.0000 SWING |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2025-10-18 |
0.0137 USD |
0.0000 SWING |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2025-10-17 |
0.0144 USD |
41.5925 SWING |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2025-10-16 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-10-15 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-10-14 |
0.0142 USD |
8.8650 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-10-13 |
0.0142 USD |
8.8650 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-10-11 |
0.0123 USD |
0.0000 SWING |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2025-10-10 |
0.0144 USD |
0.0000 SWING |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2025-10-08 |
0.0144 USD |
0.0000 SWING |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2025-10-07 |
0.0146 USD |
21.1917 SWING |
0.0146 USD |
0.0144 USD |
0.0148 USD |
0.0144 USD |
| 2025-10-06 |
0.0146 USD |
0.0000 SWING |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |