Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0107 USD |
0.0000 SWING |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2026-02-26 |
0.0107 USD |
0.0000 SWING |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2026-02-24 |
0.0083 USD |
44.6563 SWING |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2026-02-23 |
0.0107 USD |
0.0000 SWING |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2026-02-22 |
0.0107 USD |
0.0000 SWING |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2026-02-21 |
0.0107 USD |
0.0000 SWING |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2026-02-20 |
0.0107 USD |
0.0000 SWING |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2026-02-18 |
0.0107 USD |
0.0000 SWING |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2026-02-16 |
0.0107 USD |
0.0000 SWING |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2026-02-15 |
0.0107 USD |
0.0000 SWING |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2026-02-13 |
0.0107 USD |
227.5768 SWING |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2026-02-11 |
0.0083 USD |
0.0000 SWING |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2026-02-10 |
0.0083 USD |
0.0000 SWING |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2026-02-09 |
0.0083 USD |
0.0000 SWING |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2026-02-08 |
0.0083 USD |
0.0000 SWING |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2026-02-07 |
0.0083 USD |
0.0000 SWING |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2026-02-05 |
0.0101 USD |
177.9810 SWING |
0.0101 USD |
0.0083 USD |
0.0118 USD |
0.0083 USD |
| 2026-02-04 |
0.0118 USD |
0.0000 SWING |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2026-02-02 |
0.0118 USD |
0.0000 SWING |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2026-01-31 |
0.0118 USD |
0.0000 SWING |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2026-01-29 |
0.0118 USD |
0.0000 SWING |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2026-01-28 |
0.0118 USD |
0.0000 SWING |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2026-01-27 |
0.0118 USD |
0.0000 SWING |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2026-01-26 |
0.0118 USD |
0.0000 SWING |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2026-01-25 |
0.0118 USD |
0.0000 SWING |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2026-01-23 |
0.0118 USD |
0.0000 SWING |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2026-01-22 |
0.0118 USD |
0.0000 SWING |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2026-01-21 |
0.0118 USD |
0.0000 SWING |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2026-01-19 |
0.0118 USD |
0.0000 SWING |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2026-01-18 |
0.0118 USD |
8.6040 SWING |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2026-01-16 |
0.0119 USD |
51.4588 SWING |
0.0119 USD |
0.0118 USD |
0.0119 USD |
0.0118 USD |
| 2026-01-15 |
0.0119 USD |
0.0000 SWING |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2026-01-13 |
0.0119 USD |
46.9125 SWING |
0.0119 USD |
0.0118 USD |
0.0119 USD |
0.0119 USD |
| 2026-01-12 |
0.0119 USD |
0.0000 SWING |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2026-01-10 |
0.0119 USD |
0.0000 SWING |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2026-01-08 |
0.0119 USD |
0.0000 SWING |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2026-01-07 |
0.0118 USD |
0.0000 SWING |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2026-01-05 |
0.0118 USD |
0.0000 SWING |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2026-01-04 |
0.0118 USD |
0.0000 SWING |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2026-01-03 |
0.0118 USD |
0.0000 SWING |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2026-01-02 |
0.0118 USD |
0.0000 SWING |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2026-01-01 |
0.0118 USD |
0.0000 SWING |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-12-31 |
0.0118 USD |
0.0000 SWING |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-12-30 |
0.0118 USD |
805.5700 SWING |
0.0118 USD |
0.0117 USD |
0.0118 USD |
0.0118 USD |
| 2025-12-29 |
0.0116 USD |
435.3625 SWING |
0.0116 USD |
0.0115 USD |
0.0117 USD |
0.0117 USD |
| 2025-12-28 |
0.0115 USD |
0.0000 SWING |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-12-27 |
0.0115 USD |
0.0000 SWING |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-12-26 |
0.0115 USD |
0.0000 SWING |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-12-25 |
0.0115 USD |
0.0000 SWING |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-12-24 |
0.0115 USD |
0.0000 SWING |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |