Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.8023 |
0.3081 SWING |
0.8023 |
0.8023 |
0.8023 |
0.8023 |
| 2026-02-01 |
0.8396 |
2.2964 SWING |
0.8396 |
0.8200 |
0.8592 |
0.8200 |
| 2026-01-31 |
0.8592 |
0.5870 SWING |
0.8592 |
0.8592 |
0.8592 |
0.8592 |
| 2026-01-30 |
0.8592 |
1.5829 SWING |
0.8592 |
0.8592 |
0.8592 |
0.8592 |
| 2026-01-29 |
0.8592 |
0.1267 SWING |
0.8592 |
0.8592 |
0.8592 |
0.8592 |
| 2026-01-27 |
0.8592 |
1.2951 SWING |
0.8592 |
0.8592 |
0.8592 |
0.8592 |
| 2026-01-26 |
0.8592 |
1.1775 SWING |
0.8592 |
0.8592 |
0.8592 |
0.8592 |
| 2026-01-25 |
0.8592 |
0.7850 SWING |
0.8592 |
0.8592 |
0.8592 |
0.8592 |
| 2026-01-24 |
0.8496 |
23.3084 SWING |
0.8496 |
0.8400 |
0.8592 |
0.8592 |
| 2026-01-23 |
0.8496 |
9.7645 SWING |
0.8496 |
0.8400 |
0.8592 |
0.8400 |
| 2026-01-22 |
0.8400 |
62.4906 SWING |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2026-01-21 |
0.8400 |
1.0415 SWING |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2026-01-20 |
0.8592 |
0.0000 SWING |
0.8592 |
0.8592 |
0.8592 |
0.8592 |
| 2026-01-19 |
0.8592 |
58.1913 SWING |
0.8592 |
0.8592 |
0.8592 |
0.8592 |
| 2026-01-18 |
0.8592 |
0.0000 SWING |
0.8592 |
0.8592 |
0.8592 |
0.8592 |
| 2026-01-17 |
0.8592 |
0.1170 SWING |
0.8592 |
0.8592 |
0.8592 |
0.8592 |
| 2026-01-16 |
0.8410 |
0.0000 SWING |
0.8410 |
0.8410 |
0.8410 |
0.8410 |
| 2026-01-15 |
0.8501 |
4.1233 SWING |
0.8501 |
0.8410 |
0.8592 |
0.8410 |
| 2026-01-14 |
0.8501 |
1.6405 SWING |
0.8501 |
0.8410 |
0.8592 |
0.8410 |
| 2026-01-12 |
0.8705 |
1.7009 SWING |
0.8705 |
0.8410 |
0.9000 |
0.8410 |
| 2026-01-11 |
0.8410 |
2.1764 SWING |
0.8410 |
0.8410 |
0.8410 |
0.8410 |
| 2026-01-10 |
0.8717 |
2.6645 SWING |
0.8717 |
0.8400 |
0.9034 |
0.8400 |
| 2026-01-09 |
0.8717 |
2.6645 SWING |
0.8717 |
0.8400 |
0.9034 |
0.8400 |
| 2026-01-08 |
0.8800 |
0.1216 SWING |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2026-01-07 |
0.8400 |
0.0000 SWING |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2026-01-06 |
0.8400 |
0.0000 SWING |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2026-01-05 |
0.8500 |
0.6442 SWING |
0.8500 |
0.8000 |
0.9000 |
0.8400 |
| 2026-01-04 |
0.8000 |
0.3114 SWING |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2026-01-03 |
0.7000 |
0.0000 SWING |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-01 |
0.8000 |
4.7519 SWING |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-12-31 |
0.8017 |
14.3176 SWING |
0.8017 |
0.7000 |
0.9034 |
0.8400 |
| 2025-12-30 |
0.8017 |
20.3163 SWING |
0.8017 |
0.7000 |
0.9034 |
0.7000 |
| 2025-12-29 |
0.8800 |
0.0000 SWING |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-12-28 |
0.8800 |
0.0000 SWING |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-12-27 |
0.8017 |
37.7515 SWING |
0.8017 |
0.7000 |
0.9034 |
0.8800 |
| 2025-12-26 |
0.8017 |
1.3653 SWING |
0.8017 |
0.7000 |
0.9034 |
0.8400 |
| 2025-12-25 |
0.7000 |
0.0000 SWING |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-24 |
0.7000 |
48.8320 SWING |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-12-23 |
0.7800 |
36.2292 SWING |
0.7800 |
0.7000 |
0.8600 |
0.7000 |
| 2025-12-22 |
0.7800 |
13.6046 SWING |
0.7800 |
0.7000 |
0.8600 |
0.7000 |
| 2025-12-21 |
0.8200 |
0.0000 SWING |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-12-20 |
0.8200 |
0.0000 SWING |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-12-19 |
0.8200 |
0.0000 SWING |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-12-18 |
0.8300 |
0.2614 SWING |
0.8300 |
0.8200 |
0.8400 |
0.8200 |
| 2025-12-17 |
0.8600 |
0.1303 SWING |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2025-12-15 |
0.9034 |
0.0000 SWING |
0.9034 |
0.9034 |
0.9034 |
0.9034 |
| 2025-12-14 |
0.9034 |
0.0000 SWING |
0.9034 |
0.9034 |
0.9034 |
0.9034 |
| 2025-12-13 |
0.9034 |
0.0000 SWING |
0.9034 |
0.9034 |
0.9034 |
0.9034 |
| 2025-12-12 |
0.9034 |
0.0000 SWING |
0.9034 |
0.9034 |
0.9034 |
0.9034 |
| 2025-12-11 |
0.9034 |
17.9963 SWING |
0.9034 |
0.9034 |
0.9034 |
0.9034 |