Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
1.1700 |
365.1499 SWING |
1.1700 |
1.1300 |
1.2100 |
1.1825 |
| 2025-05-31 |
1.2700 |
2.5480 SWING |
1.2700 |
1.1900 |
1.3500 |
1.1900 |
| 2025-05-30 |
1.3500 |
130.6032 SWING |
1.3500 |
1.2500 |
1.4500 |
1.3200 |
| 2025-05-29 |
1.4087 |
2.6243 SWING |
1.4087 |
1.3673 |
1.4500 |
1.4000 |
| 2025-05-28 |
1.3673 |
0.0000 SWING |
1.3673 |
1.3673 |
1.3673 |
1.3673 |
| 2025-05-27 |
1.3673 |
0.0000 SWING |
1.3673 |
1.3673 |
1.3673 |
1.3673 |
| 2025-05-26 |
1.3673 |
0.0000 SWING |
1.3673 |
1.3673 |
1.3673 |
1.3673 |
| 2025-05-25 |
1.3673 |
0.0000 SWING |
1.3673 |
1.3673 |
1.3673 |
1.3673 |
| 2025-05-24 |
1.3673 |
0.0000 SWING |
1.3673 |
1.3673 |
1.3673 |
1.3673 |
| 2025-05-23 |
1.3673 |
0.0000 SWING |
1.3673 |
1.3673 |
1.3673 |
1.3673 |
| 2025-05-22 |
1.4769 |
120.7413 SWING |
1.4769 |
1.3673 |
1.5864 |
1.3673 |
| 2025-05-21 |
1.4782 |
37.3422 SWING |
1.4782 |
1.3700 |
1.5864 |
1.5600 |
| 2025-05-20 |
1.4300 |
7.1814 SWING |
1.4300 |
1.3700 |
1.4900 |
1.4900 |
| 2025-05-19 |
1.4000 |
0.0000 SWING |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-05-17 |
1.4284 |
0.5914 SWING |
1.4284 |
1.4000 |
1.4568 |
1.4568 |
| 2025-05-16 |
1.4284 |
1.0892 SWING |
1.4284 |
1.4000 |
1.4568 |
1.4568 |
| 2025-05-15 |
1.3617 |
18.2128 SWING |
1.3617 |
1.3000 |
1.4235 |
1.4235 |
| 2025-05-14 |
1.3562 |
11.3537 SWING |
1.3562 |
1.3000 |
1.4123 |
1.4123 |
| 2025-05-13 |
1.4086 |
49.4036 SWING |
1.4086 |
1.4086 |
1.4086 |
1.4086 |
| 2025-05-12 |
1.3043 |
157.4836 SWING |
1.3043 |
1.2000 |
1.4086 |
1.4086 |
| 2025-05-11 |
1.2500 |
4.9011 SWING |
1.2500 |
1.2000 |
1.3000 |
1.3000 |
| 2025-05-10 |
1.2500 |
4.1082 SWING |
1.2500 |
1.2000 |
1.3000 |
1.3000 |
| 2025-05-09 |
1.3043 |
65.4435 SWING |
1.3043 |
1.2000 |
1.4086 |
1.2000 |
| 2025-05-08 |
1.3143 |
21.2447 SWING |
1.3143 |
1.2200 |
1.4086 |
1.3500 |
| 2025-05-07 |
1.2450 |
21.7125 SWING |
1.2450 |
1.1000 |
1.3900 |
1.3900 |
| 2025-05-06 |
1.2839 |
5.1927 SWING |
1.2839 |
1.2000 |
1.3679 |
1.3000 |
| 2025-05-05 |
1.2150 |
14.1618 SWING |
1.2150 |
1.1300 |
1.3000 |
1.1400 |
| 2025-05-04 |
1.1850 |
1.7322 SWING |
1.1850 |
1.1800 |
1.1900 |
1.1900 |
| 2025-05-03 |
1.1800 |
0.2887 SWING |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-05-02 |
1.1650 |
2.7006 SWING |
1.1650 |
1.1500 |
1.1800 |
1.1800 |
| 2025-05-01 |
1.1450 |
2.5131 SWING |
1.1450 |
1.1300 |
1.1600 |
1.1400 |
| 2025-04-30 |
1.1300 |
0.0000 SWING |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-04-29 |
1.1300 |
0.0000 SWING |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-04-28 |
1.1300 |
0.0000 SWING |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-04-27 |
1.1300 |
0.0000 SWING |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-04-26 |
1.1350 |
4.9767 SWING |
1.1350 |
1.1200 |
1.1500 |
1.1500 |
| 2025-04-25 |
1.1300 |
0.0000 SWING |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2025-04-24 |
1.1450 |
1.7392 SWING |
1.1450 |
1.1300 |
1.1600 |
1.1300 |
| 2025-04-23 |
1.0000 |
0.0000 SWING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-04-22 |
1.0350 |
42.2995 SWING |
1.0350 |
1.0000 |
1.0700 |
1.0000 |
| 2025-04-21 |
1.1100 |
29.6936 SWING |
1.1100 |
1.0200 |
1.2000 |
1.0500 |
| 2025-04-20 |
1.1900 |
1.4442 SWING |
1.1900 |
1.1800 |
1.2000 |
1.2000 |
| 2025-04-19 |
1.1150 |
26.2282 SWING |
1.1150 |
1.0500 |
1.1800 |
1.1800 |
| 2025-04-18 |
1.2043 |
72.9477 SWING |
1.2043 |
1.0000 |
1.4086 |
1.0900 |
| 2025-04-17 |
1.0000 |
12.9915 SWING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-04-16 |
1.0000 |
0.0000 SWING |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-04-15 |
1.0100 |
8.2272 SWING |
1.0100 |
1.0000 |
1.0200 |
1.0000 |
| 2025-04-14 |
1.0350 |
0.2309 SWING |
1.0350 |
1.0200 |
1.0500 |
1.0200 |
| 2025-04-13 |
1.0850 |
0.5795 SWING |
1.0850 |
1.0500 |
1.1200 |
1.0700 |
| 2025-04-12 |
1.0200 |
0.0000 SWING |
1.0200 |
1.0200 |
1.0200 |
1.0200 |