Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9034 |
0.0000 SWING |
0.9034 |
0.9034 |
0.9034 |
0.9034 |
| 2025-12-04 |
0.9034 |
0.0000 SWING |
0.9034 |
0.9034 |
0.9034 |
0.9034 |
| 2025-12-03 |
0.9034 |
23.9080 SWING |
0.9034 |
0.9034 |
0.9034 |
0.9034 |
| 2025-12-02 |
0.9034 |
23.9080 SWING |
0.9034 |
0.9034 |
0.9034 |
0.9034 |
| 2025-12-01 |
0.9034 |
0.0000 SWING |
0.9034 |
0.9034 |
0.9034 |
0.9034 |
| 2025-11-30 |
0.9034 |
0.1336 SWING |
0.9034 |
0.9034 |
0.9034 |
0.9034 |
| 2025-11-29 |
0.9034 |
202.2559 SWING |
0.9034 |
0.9034 |
0.9034 |
0.9034 |
| 2025-11-28 |
0.9117 |
12.6498 SWING |
0.9117 |
0.9034 |
0.9200 |
0.9200 |
| 2025-11-27 |
0.9394 |
185.1800 SWING |
0.9394 |
0.9200 |
0.9589 |
0.9200 |
| 2025-11-26 |
0.9600 |
0.1281 SWING |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-11-25 |
0.9034 |
0.0000 SWING |
0.9034 |
0.9034 |
0.9034 |
0.9034 |
| 2025-11-24 |
0.9034 |
0.0000 SWING |
0.9034 |
0.9034 |
0.9034 |
0.9034 |
| 2025-11-23 |
0.9034 |
0.0000 SWING |
0.9034 |
0.9034 |
0.9034 |
0.9034 |
| 2025-11-22 |
0.9034 |
0.0000 SWING |
0.9034 |
0.9034 |
0.9034 |
0.9034 |
| 2025-11-21 |
0.9767 |
345.6430 SWING |
0.9767 |
0.9034 |
1.0500 |
0.9034 |
| 2025-11-20 |
1.0079 |
0.0000 SWING |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2025-11-19 |
1.0079 |
0.0000 SWING |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2025-11-18 |
1.0079 |
33.9971 SWING |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2025-11-17 |
1.0079 |
17.3010 SWING |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2025-11-16 |
1.0079 |
0.0000 SWING |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2025-11-15 |
1.0079 |
0.0000 SWING |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2025-11-14 |
1.0079 |
0.0000 SWING |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2025-11-13 |
1.0079 |
0.0000 SWING |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2025-11-11 |
1.0079 |
0.0000 SWING |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2025-11-10 |
1.0079 |
0.0000 SWING |
1.0079 |
1.0079 |
1.0079 |
1.0079 |
| 2025-11-09 |
1.0239 |
6.1209 SWING |
1.0239 |
1.0079 |
1.0400 |
1.0079 |
| 2025-11-07 |
1.0350 |
3.9753 SWING |
1.0350 |
1.0100 |
1.0600 |
1.0100 |
| 2025-11-05 |
1.0039 |
32.1305 SWING |
1.0039 |
1.0000 |
1.0079 |
1.0000 |
| 2025-11-04 |
1.0100 |
165.3438 SWING |
1.0100 |
1.0000 |
1.0200 |
1.0000 |
| 2025-11-03 |
1.0600 |
3.5820 SWING |
1.0600 |
1.0300 |
1.0900 |
1.0300 |
| 2025-11-02 |
1.0700 |
14.2587 SWING |
1.0700 |
1.0300 |
1.1100 |
1.0800 |
| 2025-11-01 |
1.0600 |
13.4734 SWING |
1.0600 |
1.0400 |
1.0800 |
1.0600 |
| 2025-10-31 |
1.0700 |
99.4818 SWING |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-10-30 |
1.1000 |
14.6500 SWING |
1.1000 |
1.0800 |
1.1200 |
1.0800 |
| 2025-10-29 |
1.1200 |
0.0000 SWING |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-10-28 |
1.1200 |
0.0000 SWING |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-10-27 |
1.1172 |
157.4177 SWING |
1.1172 |
1.0944 |
1.1400 |
1.1400 |
| 2025-10-25 |
1.1000 |
0.0000 SWING |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2025-10-24 |
1.1200 |
361.8275 SWING |
1.1200 |
1.1000 |
1.1400 |
1.1000 |
| 2025-10-23 |
1.1278 |
133.1769 SWING |
1.1278 |
1.1200 |
1.1357 |
1.1357 |
| 2025-10-21 |
1.1355 |
25.0657 SWING |
1.1355 |
1.1200 |
1.1510 |
1.1200 |
| 2025-10-20 |
1.1200 |
34.5353 SWING |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-10-19 |
1.1050 |
31.2799 SWING |
1.1050 |
1.0900 |
1.1200 |
1.1200 |
| 2025-10-18 |
1.1200 |
9.0764 SWING |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-10-17 |
1.1200 |
9.0764 SWING |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-10-16 |
1.1200 |
13.9036 SWING |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2025-10-15 |
1.1300 |
21.7387 SWING |
1.1300 |
1.1200 |
1.1400 |
1.1200 |
| 2025-10-14 |
1.1400 |
0.3708 SWING |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2025-10-13 |
1.1150 |
23.0082 SWING |
1.1150 |
1.0800 |
1.1500 |
1.1200 |
| 2025-10-12 |
1.1048 |
24.8708 SWING |
1.1048 |
1.0596 |
1.1500 |
1.0800 |