Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-13 |
0.0016 |
8,016.9489 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2022-05-12 |
0.0017 |
94,862.9472 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-10 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-09 |
0.0017 |
699.0899 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-08 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-07 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-05 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-02 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-30 |
0.0017 |
61.4569 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-28 |
0.0017 |
48,525.6119 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-27 |
0.0020 |
351,472.8946 |
0.0020 |
0.0017 |
0.0023 |
0.0017 |
| 2022-04-26 |
0.0017 |
42,345.6398 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-25 |
0.0017 |
79,063.1443 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-24 |
0.0018 |
58.8600 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-23 |
0.0020 |
50.2938 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-22 |
0.0017 |
60.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-21 |
0.0019 |
45,782.6033 |
0.0019 |
0.0017 |
0.0020 |
0.0017 |
| 2022-04-20 |
0.0017 |
59.8303 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-19 |
0.0020 |
50.7803 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-18 |
0.0017 |
60.5096 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-17 |
0.0021 |
48.5096 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-16 |
0.0018 |
56.8214 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-15 |
0.0022 |
48.8154 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-04-14 |
0.0020 |
181.2049 |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2022-04-13 |
0.0022 |
97.8284 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-04-12 |
0.0018 |
63.3139 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-11 |
0.0018 |
28,433.0164 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-04-10 |
0.0023 |
138.2839 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-04-09 |
0.0018 |
69.9000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-08 |
0.0018 |
68.1046 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-07 |
0.0021 |
16,268.9208 |
0.0021 |
0.0018 |
0.0024 |
0.0018 |
| 2022-04-06 |
0.0018 |
63.7430 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-05 |
0.0021 |
122.9728 |
0.0021 |
0.0018 |
0.0024 |
0.0024 |
| 2022-04-04 |
0.0025 |
71.7126 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-03 |
0.0018 |
100.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-02 |
0.0034 |
8,877.5056 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-04-01 |
0.0017 |
99.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-31 |
0.0034 |
49.8167 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-30 |
0.0017 |
99.9800 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-03-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |