Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-08-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-08-23 |
0.0017 |
588.3426 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-08-22 |
0.0017 |
588.3426 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-08-21 |
0.0010 |
319.5105 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-19 |
0.0013 |
1,685.1989 |
0.0013 |
0.0010 |
0.0017 |
0.0010 |
| 2022-08-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-10 |
0.0010 |
19,200.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-29 |
0.0010 |
875.3655 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-27 |
0.0011 |
1,862.4785 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-23 |
0.0014 |
1,652.9751 |
0.0014 |
0.0011 |
0.0017 |
0.0011 |
| 2022-07-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-21 |
0.0011 |
368.7119 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-20 |
0.0011 |
1,499.9955 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-19 |
0.0014 |
32,491.0920 |
0.0014 |
0.0011 |
0.0017 |
0.0017 |
| 2022-07-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-17 |
0.0011 |
10,195.5915 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-16 |
0.0011 |
470.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-14 |
0.0011 |
455.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-11 |
0.0011 |
662.8844 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-07 |
0.0011 |
104.1900 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |