Market [unlinked] / [unlinked]
Identifier on Yobit: sw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-03 |
0.0011 |
899.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-02 |
0.0011 |
4,828.2873 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-30 |
0.0017 |
74.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-28 |
0.0011 |
5,125.8100 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-27 |
0.0011 |
125.9600 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-26 |
0.0014 |
1,741.0411 |
0.0014 |
0.0011 |
0.0017 |
0.0011 |
| 2022-06-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-23 |
0.0017 |
65.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-22 |
0.0014 |
153.7143 |
0.0014 |
0.0011 |
0.0017 |
0.0017 |
| 2022-06-21 |
0.0017 |
59.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-18 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-06 |
0.0011 |
92.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-05 |
0.0017 |
46.1538 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-03 |
0.0017 |
14.8462 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-02 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-06-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-31 |
0.0017 |
69.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-27 |
0.0012 |
21,421.9777 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2022-05-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-25 |
0.0013 |
0.0009 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-24 |
0.0013 |
23,301.2174 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-21 |
0.0014 |
3,597.9853 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-19 |
0.0015 |
40,639.3271 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2022-05-18 |
0.0015 |
132,120.1829 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |