Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
14.3838 USD |
0.0000 SUSHI |
14.3838 USD |
14.3838 USD |
14.3838 USD |
14.3838 USD |
| 2021-04-29 |
14.3838 USD |
0.0000 SUSHI |
14.3838 USD |
14.3838 USD |
14.3838 USD |
14.3838 USD |
| 2021-04-28 |
13.7724 USD |
1.9942 SUSHI |
13.7724 USD |
13.1610 USD |
14.3838 USD |
14.3838 USD |
| 2021-04-27 |
12.7005 USD |
0.1051 SUSHI |
12.7005 USD |
12.7005 USD |
12.7005 USD |
12.7005 USD |
| 2021-04-26 |
10.9409 USD |
0.0000 SUSHI |
10.9409 USD |
10.9409 USD |
10.9409 USD |
10.9409 USD |
| 2021-04-25 |
11.4704 USD |
5.4195 SUSHI |
11.4704 USD |
10.9409 USD |
12.0000 USD |
10.9409 USD |
| 2021-04-24 |
12.0905 USD |
0.6503 SUSHI |
12.0905 USD |
12.0000 USD |
12.1810 USD |
12.0000 USD |
| 2021-04-23 |
12.7260 USD |
36.4478 SUSHI |
12.7260 USD |
12.0173 USD |
13.4348 USD |
12.1810 USD |
| 2021-04-22 |
13.3071 USD |
2.2489 SUSHI |
13.3071 USD |
13.1742 USD |
13.4400 USD |
13.4400 USD |
| 2021-04-21 |
12.7176 USD |
3.4372 SUSHI |
12.7176 USD |
12.0087 USD |
13.4266 USD |
13.1768 USD |
| 2021-04-20 |
16.5733 USD |
113.7010 SUSHI |
16.5733 USD |
11.8466 USD |
21.3000 USD |
13.0726 USD |
| 2021-04-19 |
15.3273 USD |
7.5944 SUSHI |
15.3273 USD |
14.1202 USD |
16.5344 USD |
14.1202 USD |
| 2021-04-18 |
15.5489 USD |
21.4002 SUSHI |
15.5489 USD |
14.5635 USD |
16.5344 USD |
14.7250 USD |
| 2021-04-17 |
16.5010 USD |
0.0942 SUSHI |
16.5010 USD |
15.6889 USD |
17.3131 USD |
16.6580 USD |
| 2021-04-16 |
17.5548 USD |
0.3094 SUSHI |
17.5548 USD |
17.3131 USD |
17.7964 USD |
17.3131 USD |
| 2021-04-15 |
17.0496 USD |
2.2964 SUSHI |
17.0496 USD |
15.8526 USD |
18.2465 USD |
18.2465 USD |
| 2021-04-14 |
18.2311 USD |
1.6390 SUSHI |
18.2311 USD |
16.9244 USD |
19.5378 USD |
19.5378 USD |
| 2021-04-13 |
18.3445 USD |
1.2390 SUSHI |
18.3445 USD |
17.1512 USD |
19.5378 USD |
17.1512 USD |
| 2021-04-12 |
17.2689 USD |
1.3590 SUSHI |
17.2689 USD |
15.0000 USD |
19.5378 USD |
19.5378 USD |
| 2021-04-11 |
15.5244 USD |
6.3581 SUSHI |
15.5244 USD |
15.0000 USD |
16.0488 USD |
15.0000 USD |
| 2021-04-10 |
14.6103 USD |
0.0285 SUSHI |
14.6103 USD |
14.6103 USD |
14.6103 USD |
14.6103 USD |
| 2021-04-09 |
14.5479 USD |
0.5000 SUSHI |
14.5479 USD |
14.5479 USD |
14.5479 USD |
14.5479 USD |
| 2021-04-08 |
14.5479 USD |
0.5000 SUSHI |
14.5479 USD |
14.5479 USD |
14.5479 USD |
14.5479 USD |
| 2021-04-07 |
16.6817 USD |
0.0003 SUSHI |
16.6817 USD |
16.4146 USD |
16.9488 USD |
16.9488 USD |
| 2021-04-06 |
17.6950 USD |
0.4166 SUSHI |
17.6950 USD |
15.3500 USD |
20.0401 USD |
20.0401 USD |
| 2021-04-05 |
16.0515 USD |
0.4246 SUSHI |
16.0515 USD |
15.3500 USD |
16.7529 USD |
15.8669 USD |
| 2021-04-04 |
15.6757 USD |
0.0739 SUSHI |
15.6757 USD |
15.3802 USD |
15.9711 USD |
15.3802 USD |
| 2021-04-03 |
16.7506 USD |
0.5615 SUSHI |
16.7506 USD |
16.7506 USD |
16.7506 USD |
16.7506 USD |
| 2021-04-02 |
15.7949 USD |
2.1756 SUSHI |
15.7949 USD |
14.6193 USD |
16.9705 USD |
14.6193 USD |
| 2021-04-01 |
15.9468 USD |
1.0789 SUSHI |
15.9468 USD |
15.4997 USD |
16.3938 USD |
16.3938 USD |
| 2021-03-31 |
15.8580 USD |
2.4260 SUSHI |
15.8580 USD |
15.4997 USD |
16.2162 USD |
15.4997 USD |
| 2021-03-30 |
15.9694 USD |
0.0000 SUSHI |
15.9694 USD |
15.9694 USD |
15.9694 USD |
15.9694 USD |
| 2021-03-29 |
15.9694 USD |
0.1262 SUSHI |
15.9694 USD |
15.9694 USD |
15.9694 USD |
15.9694 USD |
| 2021-03-28 |
16.1529 USD |
1.2578 SUSHI |
16.1529 USD |
15.5133 USD |
16.7925 USD |
16.7925 USD |
| 2021-03-27 |
17.2102 USD |
0.4903 SUSHI |
17.2102 USD |
17.0168 USD |
17.4037 USD |
17.0168 USD |
| 2021-03-26 |
15.6000 USD |
2.0741 SUSHI |
15.6000 USD |
14.0000 USD |
17.2000 USD |
15.8503 USD |
| 2021-03-25 |
15.9000 USD |
13.0623 SUSHI |
15.9000 USD |
14.0000 USD |
17.8000 USD |
14.0000 USD |
| 2021-03-24 |
19.2138 USD |
8.2077 SUSHI |
19.2138 USD |
18.7555 USD |
19.6721 USD |
19.0841 USD |
| 2021-03-23 |
19.3361 USD |
8.5254 SUSHI |
19.3361 USD |
19.0000 USD |
19.6721 USD |
19.0000 USD |
| 2021-03-22 |
19.9083 USD |
0.2342 SUSHI |
19.9083 USD |
19.6721 USD |
20.1445 USD |
19.6721 USD |
| 2021-03-21 |
19.6721 USD |
0.1102 SUSHI |
19.6721 USD |
19.6721 USD |
19.6721 USD |
19.6721 USD |
| 2021-03-20 |
19.6803 USD |
0.0000 SUSHI |
19.6803 USD |
19.6803 USD |
19.6803 USD |
19.6803 USD |
| 2021-03-19 |
19.6803 USD |
0.1200 SUSHI |
19.6803 USD |
19.6803 USD |
19.6803 USD |
19.6803 USD |
| 2021-03-18 |
19.6797 USD |
0.0000 SUSHI |
19.6797 USD |
19.6797 USD |
19.6797 USD |
19.6797 USD |
| 2021-03-17 |
19.6797 USD |
0.0000 SUSHI |
19.6797 USD |
19.6797 USD |
19.6797 USD |
19.6797 USD |
| 2021-03-16 |
20.1313 USD |
1.6833 SUSHI |
20.1313 USD |
19.6797 USD |
20.5829 USD |
19.6797 USD |
| 2021-03-15 |
21.7222 USD |
3.5565 SUSHI |
21.7222 USD |
21.6322 USD |
21.8121 USD |
21.6322 USD |
| 2021-03-14 |
22.4344 USD |
0.6267 SUSHI |
22.4344 USD |
21.0901 USD |
23.7786 USD |
23.7786 USD |
| 2021-03-13 |
21.4231 USD |
6.0847 SUSHI |
21.4231 USD |
19.9791 USD |
22.8671 USD |
21.6651 USD |
| 2021-03-12 |
18.1804 USD |
0.0000 SUSHI |
18.1804 USD |
18.1804 USD |
18.1804 USD |
18.1804 USD |