Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
18.1804 USD |
0.0000 SUSHI |
18.1804 USD |
18.1804 USD |
18.1804 USD |
18.1804 USD |
| 2021-03-10 |
18.8652 USD |
6.2066 SUSHI |
18.8652 USD |
18.1804 USD |
19.5500 USD |
18.1804 USD |
| 2021-03-09 |
16.9843 USD |
0.2428 SUSHI |
16.9843 USD |
16.9165 USD |
17.0522 USD |
16.9165 USD |
| 2021-03-08 |
19.0650 USD |
0.0000 SUSHI |
19.0650 USD |
19.0650 USD |
19.0650 USD |
19.0650 USD |
| 2021-03-07 |
19.0650 USD |
0.0000 SUSHI |
19.0650 USD |
19.0650 USD |
19.0650 USD |
19.0650 USD |
| 2021-03-06 |
19.0650 USD |
0.0000 SUSHI |
19.0650 USD |
19.0650 USD |
19.0650 USD |
19.0650 USD |
| 2021-03-05 |
19.0492 USD |
1.0125 SUSHI |
19.0492 USD |
19.0334 USD |
19.0650 USD |
19.0650 USD |
| 2021-03-04 |
19.0125 USD |
4.0027 SUSHI |
19.0125 USD |
18.7608 USD |
19.2642 USD |
19.2642 USD |
| 2021-03-03 |
17.9000 USD |
1.7012 SUSHI |
17.9000 USD |
17.0000 USD |
18.8000 USD |
18.8000 USD |
| 2021-03-02 |
18.5625 USD |
3.5870 SUSHI |
18.5625 USD |
16.6251 USD |
20.5000 USD |
17.0000 USD |
| 2021-03-01 |
17.0998 USD |
4.4249 SUSHI |
17.0998 USD |
14.2997 USD |
19.9000 USD |
15.3350 USD |
| 2021-02-28 |
17.0998 USD |
15.4348 SUSHI |
17.0998 USD |
14.2997 USD |
19.9000 USD |
14.2997 USD |
| 2021-02-27 |
4,445.0000 USD |
0.3482 SUSHI |
4,445.0000 USD |
14.0000 USD |
8,876.0000 USD |
18.0900 USD |