Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
14.1474 USD |
2.4525 SUSHI |
14.1474 USD |
14.1474 USD |
14.1474 USD |
14.1474 USD |
| 2021-08-21 |
13.4848 USD |
0.0000 SUSHI |
13.4848 USD |
13.4848 USD |
13.4848 USD |
13.4848 USD |
| 2021-08-20 |
13.4848 USD |
0.0000 SUSHI |
13.4848 USD |
13.4848 USD |
13.4848 USD |
13.4848 USD |
| 2021-08-19 |
12.9763 USD |
2.1354 SUSHI |
12.9763 USD |
12.4678 USD |
13.4848 USD |
13.4848 USD |
| 2021-08-18 |
12.8112 USD |
2.3452 SUSHI |
12.8112 USD |
12.8036 USD |
12.8188 USD |
12.8036 USD |
| 2021-08-17 |
12.9015 USD |
14.7266 SUSHI |
12.9015 USD |
12.5607 USD |
13.2422 USD |
12.8188 USD |
| 2021-08-16 |
12.5376 USD |
0.0115 SUSHI |
12.5376 USD |
12.2878 USD |
12.7875 USD |
12.2878 USD |
| 2021-08-15 |
11.3718 USD |
0.0000 SUSHI |
11.3718 USD |
11.3718 USD |
11.3718 USD |
11.3718 USD |
| 2021-08-14 |
11.3718 USD |
0.0000 SUSHI |
11.3718 USD |
11.3718 USD |
11.3718 USD |
11.3718 USD |
| 2021-08-13 |
11.3675 USD |
0.0027 SUSHI |
11.3675 USD |
11.3316 USD |
11.4034 USD |
11.3718 USD |
| 2021-08-12 |
11.4232 USD |
1.6055 SUSHI |
11.4232 USD |
11.3618 USD |
11.4846 USD |
11.3618 USD |
| 2021-08-11 |
10.7956 USD |
0.1576 SUSHI |
10.7956 USD |
10.1111 USD |
11.4800 USD |
11.4800 USD |
| 2021-08-10 |
10.2409 USD |
0.0976 SUSHI |
10.2409 USD |
10.1678 USD |
10.3141 USD |
10.3141 USD |
| 2021-08-09 |
11.8769 USD |
0.8153 SUSHI |
11.8769 USD |
9.1714 USD |
14.5823 USD |
9.1714 USD |
| 2021-08-08 |
9.6900 USD |
0.0320 SUSHI |
9.6900 USD |
9.6900 USD |
9.6900 USD |
9.6900 USD |
| 2021-08-07 |
9.5400 USD |
1.0793 SUSHI |
9.5400 USD |
9.0900 USD |
9.9900 USD |
9.9900 USD |
| 2021-08-06 |
8.0781 USD |
0.0000 SUSHI |
8.0781 USD |
8.0781 USD |
8.0781 USD |
8.0781 USD |
| 2021-08-05 |
8.4354 USD |
2.8933 SUSHI |
8.4354 USD |
8.0781 USD |
8.7927 USD |
8.0781 USD |
| 2021-08-04 |
8.4799 USD |
0.0000 SUSHI |
8.4799 USD |
8.4799 USD |
8.4799 USD |
8.4799 USD |
| 2021-08-03 |
8.4799 USD |
0.0000 SUSHI |
8.4799 USD |
8.4799 USD |
8.4799 USD |
8.4799 USD |
| 2021-08-02 |
8.4799 USD |
0.0000 SUSHI |
8.4799 USD |
8.4799 USD |
8.4799 USD |
8.4799 USD |
| 2021-08-01 |
8.4501 USD |
0.1193 SUSHI |
8.4501 USD |
8.4202 USD |
8.4799 USD |
8.4799 USD |
| 2021-07-31 |
8.5958 USD |
0.0000 SUSHI |
8.5958 USD |
8.5958 USD |
8.5958 USD |
8.5958 USD |
| 2021-07-30 |
8.5958 USD |
0.0000 SUSHI |
8.5958 USD |
8.5958 USD |
8.5958 USD |
8.5958 USD |
| 2021-07-29 |
8.5958 USD |
0.0000 SUSHI |
8.5958 USD |
8.5958 USD |
8.5958 USD |
8.5958 USD |
| 2021-07-28 |
8.4879 USD |
1.1925 SUSHI |
8.4879 USD |
8.3801 USD |
8.5958 USD |
8.5958 USD |
| 2021-07-27 |
8.5234 USD |
0.0004 SUSHI |
8.5234 USD |
8.4819 USD |
8.5650 USD |
8.5630 USD |
| 2021-07-26 |
8.7946 USD |
0.1140 SUSHI |
8.7946 USD |
8.4993 USD |
9.0900 USD |
9.0900 USD |
| 2021-07-25 |
8.9137 USD |
0.1122 SUSHI |
8.9137 USD |
8.9137 USD |
8.9137 USD |
8.9137 USD |
| 2021-07-24 |
7.7745 USD |
0.0000 SUSHI |
7.7745 USD |
7.7745 USD |
7.7745 USD |
7.7745 USD |
| 2021-07-23 |
7.7745 USD |
0.0000 SUSHI |
7.7745 USD |
7.7745 USD |
7.7745 USD |
7.7745 USD |
| 2021-07-22 |
7.7745 USD |
0.0000 SUSHI |
7.7745 USD |
7.7745 USD |
7.7745 USD |
7.7745 USD |
| 2021-07-21 |
7.7745 USD |
0.0000 SUSHI |
7.7745 USD |
7.7745 USD |
7.7745 USD |
7.7745 USD |
| 2021-07-20 |
7.7745 USD |
0.0001 SUSHI |
7.7745 USD |
7.7745 USD |
7.7745 USD |
7.7745 USD |
| 2021-07-19 |
7.7812 USD |
0.0008 SUSHI |
7.7812 USD |
7.7745 USD |
7.7878 USD |
7.7745 USD |
| 2021-07-18 |
7.7237 USD |
0.0000 SUSHI |
7.7237 USD |
7.7237 USD |
7.7237 USD |
7.7237 USD |
| 2021-07-17 |
7.5571 USD |
0.0273 SUSHI |
7.5571 USD |
7.3904 USD |
7.7237 USD |
7.7237 USD |
| 2021-07-16 |
7.5519 USD |
0.9306 SUSHI |
7.5519 USD |
7.4536 USD |
7.6503 USD |
7.5929 USD |
| 2021-07-15 |
8.9962 USD |
0.6463 SUSHI |
8.9962 USD |
8.8091 USD |
9.1832 USD |
8.8091 USD |
| 2021-07-14 |
9.1832 USD |
0.3777 SUSHI |
9.1832 USD |
9.1832 USD |
9.1832 USD |
9.1832 USD |
| 2021-07-13 |
11.4199 USD |
0.0000 SUSHI |
11.4199 USD |
11.4199 USD |
11.4199 USD |
11.4199 USD |
| 2021-07-12 |
11.4199 USD |
0.0000 SUSHI |
11.4199 USD |
11.4199 USD |
11.4199 USD |
11.4199 USD |
| 2021-07-11 |
11.4199 USD |
0.0000 SUSHI |
11.4199 USD |
11.4199 USD |
11.4199 USD |
11.4199 USD |
| 2021-07-10 |
11.4199 USD |
0.0000 SUSHI |
11.4199 USD |
11.4199 USD |
11.4199 USD |
11.4199 USD |
| 2021-07-09 |
10.5550 USD |
1.2833 SUSHI |
10.5550 USD |
9.6900 USD |
11.4199 USD |
11.4199 USD |
| 2021-07-08 |
10.5550 USD |
1.2833 SUSHI |
10.5550 USD |
9.6900 USD |
11.4199 USD |
11.4199 USD |
| 2021-07-07 |
8.8091 USD |
0.0000 SUSHI |
8.8091 USD |
8.8091 USD |
8.8091 USD |
8.8091 USD |
| 2021-07-06 |
8.8091 USD |
0.0000 SUSHI |
8.8091 USD |
8.8091 USD |
8.8091 USD |
8.8091 USD |
| 2021-07-05 |
8.8091 USD |
0.0000 SUSHI |
8.8091 USD |
8.8091 USD |
8.8091 USD |
8.8091 USD |
| 2021-07-04 |
8.8091 USD |
0.0000 SUSHI |
8.8091 USD |
8.8091 USD |
8.8091 USD |
8.8091 USD |