Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
115.8664 RUB |
0.0000 SUSHI |
115.8664 RUB |
115.8664 RUB |
115.8664 RUB |
115.8664 RUB |
| 2022-06-05 |
115.9843 RUB |
0.8563 SUSHI |
115.9843 RUB |
115.8664 RUB |
116.1022 RUB |
115.8664 RUB |
| 2022-06-04 |
116.4457 RUB |
0.0000 SUSHI |
116.4457 RUB |
116.4457 RUB |
116.4457 RUB |
116.4457 RUB |
| 2022-06-03 |
117.3234 RUB |
0.2777 SUSHI |
117.3234 RUB |
116.4457 RUB |
118.2011 RUB |
116.4457 RUB |
| 2022-06-02 |
121.3924 RUB |
0.9667 SUSHI |
121.3924 RUB |
118.7921 RUB |
123.9927 RUB |
119.0992 RUB |
| 2022-06-01 |
127.4878 RUB |
7.9985 SUSHI |
127.4878 RUB |
121.1858 RUB |
133.7897 RUB |
121.1858 RUB |
| 2022-05-31 |
153.8968 RUB |
9.1702 SUSHI |
153.8968 RUB |
127.7935 RUB |
180.0000 RUB |
133.7897 RUB |
| 2022-05-30 |
131.0850 RUB |
0.3222 SUSHI |
131.0850 RUB |
116.4457 RUB |
145.7243 RUB |
145.7243 RUB |
| 2022-05-29 |
116.4457 RUB |
0.0156 SUSHI |
116.4457 RUB |
116.4457 RUB |
116.4457 RUB |
116.4457 RUB |
| 2022-05-28 |
116.4457 RUB |
2.2392 SUSHI |
116.4457 RUB |
116.4457 RUB |
116.4457 RUB |
116.4457 RUB |
| 2022-05-27 |
113.8292 RUB |
5.6299 SUSHI |
113.8292 RUB |
107.0932 RUB |
120.5651 RUB |
116.4457 RUB |
| 2022-05-26 |
112.0728 RUB |
8.4862 SUSHI |
112.0728 RUB |
109.1190 RUB |
115.0265 RUB |
114.8885 RUB |
| 2022-05-25 |
107.8647 RUB |
6.5102 SUSHI |
107.8647 RUB |
106.6104 RUB |
109.1190 RUB |
109.1190 RUB |
| 2022-05-24 |
110.3780 RUB |
7.0390 SUSHI |
110.3780 RUB |
106.6104 RUB |
114.1456 RUB |
106.6104 RUB |
| 2022-05-23 |
109.7595 RUB |
2.2906 SUSHI |
109.7595 RUB |
102.7798 RUB |
116.7392 RUB |
114.1456 RUB |
| 2022-05-22 |
101.2683 RUB |
0.0013 SUSHI |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
101.2683 RUB |
| 2022-05-21 |
98.1469 RUB |
1.2045 SUSHI |
98.1469 RUB |
93.0593 RUB |
103.2346 RUB |
101.2683 RUB |
| 2022-05-20 |
96.8158 RUB |
0.1235 SUSHI |
96.8158 RUB |
93.9686 RUB |
99.6630 RUB |
93.9686 RUB |
| 2022-05-19 |
97.8534 RUB |
0.1325 SUSHI |
97.8534 RUB |
94.4384 RUB |
101.2683 RUB |
94.4384 RUB |
| 2022-05-18 |
103.0018 RUB |
0.0337 SUSHI |
103.0018 RUB |
100.1016 RUB |
105.9020 RUB |
100.1016 RUB |
| 2022-05-17 |
104.3459 RUB |
0.0087 SUSHI |
104.3459 RUB |
103.8255 RUB |
104.8663 RUB |
103.8255 RUB |
| 2022-05-16 |
104.8716 RUB |
0.0144 SUSHI |
104.8716 RUB |
103.8255 RUB |
105.9176 RUB |
103.8255 RUB |
| 2022-05-15 |
105.6740 RUB |
1.6447 SUSHI |
105.6740 RUB |
102.8208 RUB |
108.5273 RUB |
108.5273 RUB |
| 2022-05-14 |
106.2379 RUB |
0.9005 SUSHI |
106.2379 RUB |
102.7950 RUB |
109.6808 RUB |
102.7950 RUB |
| 2022-05-13 |
112.7125 RUB |
10.5506 SUSHI |
112.7125 RUB |
96.7837 RUB |
128.6413 RUB |
109.6808 RUB |
| 2022-05-12 |
108.2709 RUB |
11.3921 SUSHI |
108.2709 RUB |
100.9880 RUB |
115.5539 RUB |
103.0001 RUB |
| 2022-05-11 |
157.7759 RUB |
13.9564 SUSHI |
157.7759 RUB |
113.9983 RUB |
201.5534 RUB |
113.9983 RUB |
| 2022-05-10 |
203.5690 RUB |
0.3809 SUSHI |
203.5690 RUB |
201.5534 RUB |
205.5845 RUB |
201.5534 RUB |
| 2022-05-09 |
205.5845 RUB |
0.0000 SUSHI |
205.5845 RUB |
205.5845 RUB |
205.5845 RUB |
205.5845 RUB |
| 2022-05-08 |
205.5845 RUB |
0.0000 SUSHI |
205.5845 RUB |
205.5845 RUB |
205.5845 RUB |
205.5845 RUB |
| 2022-05-07 |
201.5638 RUB |
0.0109 SUSHI |
201.5638 RUB |
197.5431 RUB |
205.5845 RUB |
205.5845 RUB |
| 2022-05-06 |
195.6355 RUB |
0.0270 SUSHI |
195.6355 RUB |
191.7474 RUB |
199.5235 RUB |
197.5431 RUB |
| 2022-05-05 |
212.0170 RUB |
2.1774 SUSHI |
212.0170 RUB |
182.8340 RUB |
241.2000 RUB |
194.6093 RUB |
| 2022-05-04 |
243.6054 RUB |
0.0892 SUSHI |
243.6054 RUB |
241.1951 RUB |
246.0158 RUB |
241.1960 RUB |
| 2022-05-03 |
246.0190 RUB |
0.0000 SUSHI |
246.0190 RUB |
246.0190 RUB |
246.0190 RUB |
246.0190 RUB |
| 2022-05-02 |
246.0190 RUB |
0.0000 SUSHI |
246.0190 RUB |
246.0190 RUB |
246.0190 RUB |
246.0190 RUB |
| 2022-05-01 |
245.4070 RUB |
0.0012 SUSHI |
245.4070 RUB |
244.7950 RUB |
246.0190 RUB |
246.0190 RUB |
| 2022-04-30 |
239.9667 RUB |
0.3297 SUSHI |
239.9667 RUB |
228.9571 RUB |
250.9764 RUB |
244.7950 RUB |
| 2022-04-29 |
251.5592 RUB |
1.8339 SUSHI |
251.5592 RUB |
239.3071 RUB |
263.8113 RUB |
252.2313 RUB |
| 2022-04-28 |
253.3372 RUB |
1.8024 SUSHI |
253.3372 RUB |
250.1417 RUB |
256.5328 RUB |
250.1417 RUB |
| 2022-04-27 |
260.6205 RUB |
0.3336 SUSHI |
260.6205 RUB |
256.0714 RUB |
265.1695 RUB |
256.0714 RUB |
| 2022-04-26 |
274.0100 RUB |
3.5344 SUSHI |
274.0100 RUB |
266.4954 RUB |
281.5246 RUB |
266.4954 RUB |
| 2022-04-25 |
285.7819 RUB |
2.1586 SUSHI |
285.7819 RUB |
275.6420 RUB |
295.9218 RUB |
281.5247 RUB |
| 2022-04-24 |
299.6733 RUB |
0.2542 SUSHI |
299.6733 RUB |
297.4014 RUB |
301.9451 RUB |
297.4014 RUB |
| 2022-04-23 |
303.4362 RUB |
0.2534 SUSHI |
303.4362 RUB |
301.8848 RUB |
304.9877 RUB |
301.8848 RUB |
| 2022-04-22 |
309.4967 RUB |
0.4070 SUSHI |
309.4967 RUB |
304.8662 RUB |
314.1272 RUB |
306.5126 RUB |
| 2022-04-21 |
307.2542 RUB |
0.2327 SUSHI |
307.2542 RUB |
294.5084 RUB |
320.0000 RUB |
314.1272 RUB |
| 2022-04-20 |
290.1494 RUB |
1.1087 SUSHI |
290.1494 RUB |
290.1494 RUB |
290.1494 RUB |
290.1494 RUB |
| 2022-04-19 |
291.1520 RUB |
0.0112 SUSHI |
291.1520 RUB |
290.7771 RUB |
291.5270 RUB |
290.7771 RUB |
| 2022-04-18 |
298.9479 RUB |
0.5017 SUSHI |
298.9479 RUB |
292.9846 RUB |
304.9112 RUB |
292.9846 RUB |