Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1,574.0000 RUB |
0.4231 SUSHI |
1,574.0000 RUB |
1,548.0000 RUB |
1,600.0000 RUB |
1,600.0000 RUB |
| 2021-03-13 |
1,545.6233 RUB |
4.9243 SUSHI |
1,545.6233 RUB |
1,500.0000 RUB |
1,591.2466 RUB |
1,550.0000 RUB |
| 2021-03-12 |
1,410.5000 RUB |
0.6999 SUSHI |
1,410.5000 RUB |
1,321.0000 RUB |
1,500.0000 RUB |
1,322.7900 RUB |
| 2021-03-11 |
1,444.4433 RUB |
5.8762 SUSHI |
1,444.4433 RUB |
1,298.8866 RUB |
1,590.0000 RUB |
1,500.0000 RUB |
| 2021-03-10 |
1,370.6579 RUB |
4.6782 SUSHI |
1,370.6579 RUB |
1,310.3158 RUB |
1,431.0000 RUB |
1,310.3158 RUB |
| 2021-03-09 |
1,199.6234 RUB |
2.4882 SUSHI |
1,199.6234 RUB |
1,099.5092 RUB |
1,299.7376 RUB |
1,292.9675 RUB |
| 2021-03-08 |
1,242.7100 RUB |
1.3522 SUSHI |
1,242.7100 RUB |
1,099.5092 RUB |
1,385.9107 RUB |
1,099.5092 RUB |
| 2021-03-07 |
1,099.4400 RUB |
0.0000 SUSHI |
1,099.4400 RUB |
1,099.4400 RUB |
1,099.4400 RUB |
1,099.4400 RUB |
| 2021-03-06 |
1,231.4832 RUB |
2.6183 SUSHI |
1,231.4832 RUB |
1,188.0000 RUB |
1,274.9664 RUB |
1,188.0000 RUB |
| 2021-03-05 |
1,250.6039 RUB |
0.4483 SUSHI |
1,250.6039 RUB |
1,143.2078 RUB |
1,358.0000 RUB |
1,234.2404 RUB |
| 2021-03-04 |
1,255.0374 RUB |
8.5059 SUSHI |
1,255.0374 RUB |
1,156.0000 RUB |
1,354.0749 RUB |
1,163.9507 RUB |
| 2021-03-03 |
1,362.5576 RUB |
1.8813 SUSHI |
1,362.5576 RUB |
1,275.1153 RUB |
1,450.0000 RUB |
1,354.0749 RUB |
| 2021-03-02 |
1,380.2557 RUB |
2.3188 SUSHI |
1,380.2557 RUB |
1,275.1153 RUB |
1,485.3961 RUB |
1,275.1153 RUB |
| 2021-03-01 |
1,131.7409 RUB |
2.2026 SUSHI |
1,131.7409 RUB |
974.8939 RUB |
1,288.5879 RUB |
1,128.1945 RUB |
| 2021-02-28 |
1,275.9470 RUB |
20.2873 SUSHI |
1,275.9470 RUB |
974.8939 RUB |
1,577.0000 RUB |
1,021.9261 RUB |
| 2021-02-27 |
494,511.0000 RUB |
0.6230 SUSHI |
494,511.0000 RUB |
800.0000 RUB |
988,222.0000 RUB |
1,204.8682 RUB |