Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
380.8323 RUB |
23.1577 SUSHI |
380.8323 RUB |
309.5046 RUB |
452.1601 RUB |
311.4354 RUB |
| 2022-04-15 |
454.4209 RUB |
0.0000 SUSHI |
454.4209 RUB |
454.4209 RUB |
454.4209 RUB |
454.4209 RUB |
| 2022-04-14 |
454.4209 RUB |
0.0000 SUSHI |
454.4209 RUB |
454.4209 RUB |
454.4209 RUB |
454.4209 RUB |
| 2022-04-13 |
454.4209 RUB |
0.0000 SUSHI |
454.4209 RUB |
454.4209 RUB |
454.4209 RUB |
454.4209 RUB |
| 2022-04-12 |
492.3729 RUB |
0.6524 SUSHI |
492.3729 RUB |
454.4209 RUB |
530.3250 RUB |
454.4209 RUB |
| 2022-04-11 |
470.5112 RUB |
0.7400 SUSHI |
470.5112 RUB |
413.3359 RUB |
527.6866 RUB |
527.6866 RUB |
| 2022-04-10 |
433.6533 RUB |
0.6329 SUSHI |
433.6533 RUB |
387.3292 RUB |
479.9775 RUB |
452.1601 RUB |
| 2022-04-09 |
385.5789 RUB |
0.0075 SUSHI |
385.5789 RUB |
375.9654 RUB |
395.1923 RUB |
379.7345 RUB |
| 2022-04-08 |
402.0935 RUB |
0.4991 SUSHI |
402.0935 RUB |
401.0907 RUB |
403.0962 RUB |
401.0907 RUB |
| 2022-04-07 |
422.2900 RUB |
86.0581 SUSHI |
422.2900 RUB |
329.8901 RUB |
514.6900 RUB |
401.0907 RUB |
| 2022-04-06 |
514.6900 RUB |
0.0011 SUSHI |
514.6900 RUB |
514.6900 RUB |
514.6900 RUB |
514.6900 RUB |
| 2022-04-05 |
514.6900 RUB |
0.0000 SUSHI |
514.6900 RUB |
514.6900 RUB |
514.6900 RUB |
514.6900 RUB |
| 2022-04-04 |
514.6900 RUB |
0.0029 SUSHI |
514.6900 RUB |
514.6900 RUB |
514.6900 RUB |
514.6900 RUB |
| 2022-04-03 |
503.7534 RUB |
0.2111 SUSHI |
503.7534 RUB |
495.3774 RUB |
512.1293 RUB |
512.1293 RUB |
| 2022-04-02 |
471.5248 RUB |
29.8779 SUSHI |
471.5248 RUB |
447.6721 RUB |
495.3774 RUB |
495.3774 RUB |
| 2022-04-01 |
445.4449 RUB |
0.0012 SUSHI |
445.4449 RUB |
445.4449 RUB |
445.4449 RUB |
445.4449 RUB |
| 2022-03-31 |
447.6721 RUB |
0.0016 SUSHI |
447.6721 RUB |
447.6721 RUB |
447.6721 RUB |
447.6721 RUB |
| 2022-03-30 |
456.6256 RUB |
0.0012 SUSHI |
456.6256 RUB |
456.6256 RUB |
456.6256 RUB |
456.6256 RUB |
| 2022-03-29 |
441.2925 RUB |
0.0607 SUSHI |
441.2925 RUB |
425.8920 RUB |
456.6930 RUB |
456.6256 RUB |
| 2022-03-28 |
397.6037 RUB |
1.1657 SUSHI |
397.6037 RUB |
377.7895 RUB |
417.4180 RUB |
397.1683 RUB |
| 2022-03-27 |
373.1644 RUB |
0.3721 SUSHI |
373.1644 RUB |
368.5393 RUB |
377.7895 RUB |
371.3160 RUB |
| 2022-03-26 |
388.8865 RUB |
0.1510 SUSHI |
388.8865 RUB |
368.5392 RUB |
409.2338 RUB |
375.9100 RUB |
| 2022-03-25 |
409.2338 RUB |
0.0000 SUSHI |
409.2338 RUB |
409.2338 RUB |
409.2338 RUB |
409.2338 RUB |
| 2022-03-24 |
409.2338 RUB |
0.0000 SUSHI |
409.2338 RUB |
409.2338 RUB |
409.2338 RUB |
409.2338 RUB |
| 2022-03-23 |
409.2338 RUB |
0.0253 SUSHI |
409.2338 RUB |
409.2338 RUB |
409.2338 RUB |
409.2338 RUB |
| 2022-03-22 |
404.3151 RUB |
0.0687 SUSHI |
404.3151 RUB |
391.2121 RUB |
417.4180 RUB |
409.2338 RUB |
| 2022-03-21 |
378.9157 RUB |
0.0048 SUSHI |
378.9157 RUB |
368.5655 RUB |
389.2658 RUB |
389.2658 RUB |
| 2022-03-20 |
378.8555 RUB |
0.0871 SUSHI |
378.8555 RUB |
370.3819 RUB |
387.3292 RUB |
370.3819 RUB |
| 2022-03-19 |
376.1391 RUB |
3.0526 SUSHI |
376.1391 RUB |
363.0124 RUB |
389.2658 RUB |
382.5842 RUB |
| 2022-03-18 |
386.6562 RUB |
0.2667 SUSHI |
386.6562 RUB |
355.8945 RUB |
417.4180 RUB |
355.8945 RUB |
| 2022-03-17 |
419.5103 RUB |
0.1192 SUSHI |
419.5103 RUB |
417.4180 RUB |
421.6026 RUB |
417.4180 RUB |
| 2022-03-16 |
421.6026 RUB |
0.0000 SUSHI |
421.6026 RUB |
421.6026 RUB |
421.6026 RUB |
421.6026 RUB |
| 2022-03-15 |
421.6026 RUB |
0.0000 SUSHI |
421.6026 RUB |
421.6026 RUB |
421.6026 RUB |
421.6026 RUB |
| 2022-03-14 |
418.2909 RUB |
0.2186 SUSHI |
418.2909 RUB |
400.0000 RUB |
436.5819 RUB |
421.6026 RUB |
| 2022-03-13 |
432.0000 RUB |
0.0023 SUSHI |
432.0000 RUB |
432.0000 RUB |
432.0000 RUB |
432.0000 RUB |
| 2022-03-12 |
432.0000 RUB |
0.0000 SUSHI |
432.0000 RUB |
432.0000 RUB |
432.0000 RUB |
432.0000 RUB |
| 2022-03-11 |
428.9146 RUB |
0.0862 SUSHI |
428.9146 RUB |
425.8291 RUB |
432.0000 RUB |
432.0000 RUB |
| 2022-03-10 |
422.6881 RUB |
0.0772 SUSHI |
422.6881 RUB |
417.4180 RUB |
427.9583 RUB |
427.9583 RUB |
| 2022-03-09 |
405.3221 RUB |
0.0187 SUSHI |
405.3221 RUB |
393.2262 RUB |
417.4180 RUB |
417.4180 RUB |
| 2022-03-08 |
416.3900 RUB |
0.0015 SUSHI |
416.3900 RUB |
413.2749 RUB |
419.5050 RUB |
419.5050 RUB |
| 2022-03-07 |
400.4001 RUB |
0.2405 SUSHI |
400.4001 RUB |
385.4590 RUB |
415.3413 RUB |
415.3413 RUB |
| 2022-03-06 |
383.5413 RUB |
0.0000 SUSHI |
383.5413 RUB |
383.5413 RUB |
383.5413 RUB |
383.5413 RUB |
| 2022-03-05 |
369.3580 RUB |
0.2228 SUSHI |
369.3580 RUB |
317.7160 RUB |
421.0000 RUB |
383.5413 RUB |
| 2022-03-04 |
378.3325 RUB |
0.0060 SUSHI |
378.3325 RUB |
367.3992 RUB |
389.2658 RUB |
379.7345 RUB |
| 2022-03-03 |
354.4533 RUB |
1.0616 SUSHI |
354.4533 RUB |
338.5795 RUB |
370.3272 RUB |
365.8039 RUB |
| 2022-03-02 |
339.5264 RUB |
0.0162 SUSHI |
339.5264 RUB |
331.9750 RUB |
347.0778 RUB |
347.0778 RUB |
| 2022-03-01 |
329.1189 RUB |
0.0181 SUSHI |
329.1189 RUB |
318.9098 RUB |
339.3280 RUB |
339.3280 RUB |
| 2022-02-28 |
312.4498 RUB |
0.0459 SUSHI |
312.4498 RUB |
288.0992 RUB |
336.8003 RUB |
320.5044 RUB |
| 2022-02-27 |
276.8576 RUB |
0.0175 SUSHI |
276.8576 RUB |
267.9887 RUB |
285.7264 RUB |
285.7264 RUB |
| 2022-02-26 |
266.0547 RUB |
0.0082 SUSHI |
266.0547 RUB |
264.1208 RUB |
267.9887 RUB |
267.9887 RUB |