Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1,076.8411 RUB |
0.9210 SUSHI |
1,076.8411 RUB |
1,042.3849 RUB |
1,111.2973 RUB |
1,051.0000 RUB |
| 2021-05-02 |
1,076.6535 RUB |
0.5158 SUSHI |
1,076.6535 RUB |
1,042.6536 RUB |
1,110.6533 RUB |
1,062.6062 RUB |
| 2021-05-01 |
1,081.4813 RUB |
3.4821 SUSHI |
1,081.4813 RUB |
1,018.7903 RUB |
1,144.1723 RUB |
1,110.6533 RUB |
| 2021-04-30 |
1,036.5069 RUB |
3.4390 SUSHI |
1,036.5069 RUB |
974.0139 RUB |
1,099.0000 RUB |
1,073.5781 RUB |
| 2021-04-29 |
1,030.1681 RUB |
5.5107 SUSHI |
1,030.1681 RUB |
1,003.3997 RUB |
1,056.9365 RUB |
1,055.0194 RUB |
| 2021-04-28 |
972.1191 RUB |
17.8254 SUSHI |
972.1191 RUB |
892.9863 RUB |
1,051.2519 RUB |
1,003.3997 RUB |
| 2021-04-27 |
935.4846 RUB |
1.5005 SUSHI |
935.4846 RUB |
917.0286 RUB |
953.9407 RUB |
953.9407 RUB |
| 2021-04-26 |
866.3492 RUB |
0.0871 SUSHI |
866.3492 RUB |
820.3000 RUB |
912.3984 RUB |
820.3000 RUB |
| 2021-04-25 |
865.6992 RUB |
0.8961 SUSHI |
865.6992 RUB |
819.0000 RUB |
912.3984 RUB |
912.3984 RUB |
| 2021-04-24 |
902.9153 RUB |
1.6348 SUSHI |
902.9153 RUB |
851.8900 RUB |
953.9407 RUB |
875.1818 RUB |
| 2021-04-23 |
930.1588 RUB |
53.3758 SUSHI |
930.1588 RUB |
828.3176 RUB |
1,032.0000 RUB |
911.4450 RUB |
| 2021-04-22 |
1,001.1739 RUB |
5.0319 SUSHI |
1,001.1739 RUB |
970.3479 RUB |
1,032.0000 RUB |
1,032.0000 RUB |
| 2021-04-21 |
1,045.5000 RUB |
28.8153 SUSHI |
1,045.5000 RUB |
948.0000 RUB |
1,143.0000 RUB |
982.7842 RUB |
| 2021-04-20 |
1,381.5270 RUB |
102.8106 SUSHI |
1,381.5270 RUB |
813.0539 RUB |
1,950.0000 RUB |
999.1478 RUB |
| 2021-04-19 |
1,191.0466 RUB |
0.5143 SUSHI |
1,191.0466 RUB |
1,091.0932 RUB |
1,291.0000 RUB |
1,091.0932 RUB |
| 2021-04-18 |
1,191.0466 RUB |
11.6438 SUSHI |
1,191.0466 RUB |
1,091.0932 RUB |
1,291.0000 RUB |
1,112.0639 RUB |
| 2021-04-17 |
1,225.6774 RUB |
0.1886 SUSHI |
1,225.6774 RUB |
1,161.5779 RUB |
1,289.7770 RUB |
1,161.5779 RUB |
| 2021-04-16 |
1,344.4420 RUB |
6.8556 SUSHI |
1,344.4420 RUB |
1,278.6675 RUB |
1,410.2165 RUB |
1,289.7046 RUB |
| 2021-04-15 |
1,333.6827 RUB |
5.1338 SUSHI |
1,333.6827 RUB |
1,257.1489 RUB |
1,410.2165 RUB |
1,410.2165 RUB |
| 2021-04-14 |
1,288.6570 RUB |
1.4217 SUSHI |
1,288.6570 RUB |
1,227.3140 RUB |
1,350.0000 RUB |
1,350.0000 RUB |
| 2021-04-13 |
1,223.6040 RUB |
0.1209 SUSHI |
1,223.6040 RUB |
1,158.3541 RUB |
1,288.8539 RUB |
1,229.1143 RUB |
| 2021-04-12 |
1,218.9801 RUB |
0.2880 SUSHI |
1,218.9801 RUB |
1,149.1064 RUB |
1,288.8539 RUB |
1,158.3541 RUB |
| 2021-04-11 |
1,373.5386 RUB |
0.7564 SUSHI |
1,373.5386 RUB |
1,147.0771 RUB |
1,600.0000 RUB |
1,147.0771 RUB |
| 2021-04-10 |
1,249.4232 RUB |
0.3931 SUSHI |
1,249.4232 RUB |
1,148.8464 RUB |
1,350.0000 RUB |
1,149.4611 RUB |
| 2021-04-09 |
1,348.3751 RUB |
0.0163 SUSHI |
1,348.3751 RUB |
1,176.7503 RUB |
1,520.0000 RUB |
1,176.7503 RUB |
| 2021-04-08 |
1,435.0000 RUB |
0.0960 SUSHI |
1,435.0000 RUB |
1,350.0000 RUB |
1,520.0000 RUB |
1,520.0000 RUB |
| 2021-04-07 |
1,390.7651 RUB |
0.0671 SUSHI |
1,390.7651 RUB |
1,281.5302 RUB |
1,500.0000 RUB |
1,350.0000 RUB |
| 2021-04-06 |
1,267.0597 RUB |
0.0342 SUSHI |
1,267.0597 RUB |
1,155.8480 RUB |
1,378.2713 RUB |
1,216.2476 RUB |
| 2021-04-05 |
1,215.6574 RUB |
0.0245 SUSHI |
1,215.6574 RUB |
1,169.2428 RUB |
1,262.0721 RUB |
1,169.2428 RUB |
| 2021-04-04 |
1,170.3643 RUB |
0.1895 SUSHI |
1,170.3643 RUB |
1,149.1224 RUB |
1,191.6063 RUB |
1,183.6748 RUB |
| 2021-04-03 |
1,208.6919 RUB |
0.6241 SUSHI |
1,208.6919 RUB |
1,168.4064 RUB |
1,248.9773 RUB |
1,168.4064 RUB |
| 2021-04-02 |
1,198.9745 RUB |
0.0706 SUSHI |
1,198.9745 RUB |
1,147.0771 RUB |
1,250.8718 RUB |
1,189.8699 RUB |
| 2021-04-01 |
1,181.9307 RUB |
1.0293 SUSHI |
1,181.9307 RUB |
1,085.4467 RUB |
1,278.4147 RUB |
1,116.7762 RUB |
| 2021-03-31 |
1,189.8836 RUB |
4.1894 SUSHI |
1,189.8836 RUB |
1,101.3526 RUB |
1,278.4147 RUB |
1,101.3526 RUB |
| 2021-03-30 |
1,176.2080 RUB |
0.0776 SUSHI |
1,176.2080 RUB |
1,172.7231 RUB |
1,179.6929 RUB |
1,179.6929 RUB |
| 2021-03-29 |
1,167.3664 RUB |
0.1263 SUSHI |
1,167.3664 RUB |
1,167.1119 RUB |
1,167.6208 RUB |
1,167.6208 RUB |
| 2021-03-28 |
1,181.1661 RUB |
0.2357 SUSHI |
1,181.1661 RUB |
1,148.6864 RUB |
1,213.6459 RUB |
1,196.2634 RUB |
| 2021-03-27 |
1,266.8197 RUB |
0.3451 SUSHI |
1,266.8197 RUB |
1,266.8197 RUB |
1,266.8197 RUB |
1,266.8197 RUB |
| 2021-03-26 |
1,148.9069 RUB |
3.4388 SUSHI |
1,148.9069 RUB |
1,047.8137 RUB |
1,250.0000 RUB |
1,047.8137 RUB |
| 2021-03-25 |
1,148.9069 RUB |
3.4388 SUSHI |
1,148.9069 RUB |
1,047.8137 RUB |
1,250.0000 RUB |
1,047.8137 RUB |
| 2021-03-24 |
1,402.1233 RUB |
0.3161 SUSHI |
1,402.1233 RUB |
1,284.2466 RUB |
1,520.0000 RUB |
1,520.0000 RUB |
| 2021-03-23 |
1,436.5635 RUB |
0.4791 SUSHI |
1,436.5635 RUB |
1,343.1270 RUB |
1,530.0000 RUB |
1,343.1270 RUB |
| 2021-03-22 |
1,411.9050 RUB |
0.3868 SUSHI |
1,411.9050 RUB |
1,388.5518 RUB |
1,435.2583 RUB |
1,388.5518 RUB |
| 2021-03-21 |
1,432.7732 RUB |
0.0000 SUSHI |
1,432.7732 RUB |
1,432.7732 RUB |
1,432.7732 RUB |
1,432.7732 RUB |
| 2021-03-20 |
1,432.7732 RUB |
0.0001 SUSHI |
1,432.7732 RUB |
1,432.7732 RUB |
1,432.7732 RUB |
1,432.7732 RUB |
| 2021-03-19 |
1,491.1560 RUB |
0.0005 SUSHI |
1,491.1560 RUB |
1,491.1560 RUB |
1,491.1560 RUB |
1,491.1560 RUB |
| 2021-03-18 |
1,505.1011 RUB |
0.0024 SUSHI |
1,505.1011 RUB |
1,480.2023 RUB |
1,530.0000 RUB |
1,480.2023 RUB |
| 2021-03-17 |
1,459.1982 RUB |
0.0000 SUSHI |
1,459.1982 RUB |
1,459.1982 RUB |
1,459.1982 RUB |
1,459.1982 RUB |
| 2021-03-16 |
1,456.1230 RUB |
0.0118 SUSHI |
1,456.1230 RUB |
1,453.0478 RUB |
1,459.1982 RUB |
1,459.1982 RUB |
| 2021-03-15 |
1,493.3482 RUB |
0.5511 SUSHI |
1,493.3482 RUB |
1,386.6963 RUB |
1,600.0000 RUB |
1,501.2087 RUB |