Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
0.9000 RUB |
551.2674 SUPER |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-10-17 |
0.8171 RUB |
456.3814 SUPER |
0.8171 RUB |
0.7342 RUB |
0.9000 RUB |
0.7342 RUB |
| 2021-10-16 |
0.7857 RUB |
0.0000 SUPER |
0.7857 RUB |
0.7857 RUB |
0.7857 RUB |
0.7857 RUB |
| 2021-10-15 |
0.7857 RUB |
0.0000 SUPER |
0.7857 RUB |
0.7857 RUB |
0.7857 RUB |
0.7857 RUB |
| 2021-10-14 |
0.7857 RUB |
107.2441 SUPER |
0.7857 RUB |
0.7857 RUB |
0.7857 RUB |
0.7857 RUB |
| 2021-10-13 |
0.8211 RUB |
102.7994 SUPER |
0.8211 RUB |
0.7857 RUB |
0.8565 RUB |
0.7857 RUB |
| 2021-10-12 |
0.9123 RUB |
0.0000 SUPER |
0.9123 RUB |
0.9123 RUB |
0.9123 RUB |
0.9123 RUB |
| 2021-10-11 |
0.9123 RUB |
0.0000 SUPER |
0.9123 RUB |
0.9123 RUB |
0.9123 RUB |
0.9123 RUB |
| 2021-10-10 |
0.9123 RUB |
0.0000 SUPER |
0.9123 RUB |
0.9123 RUB |
0.9123 RUB |
0.9123 RUB |
| 2021-10-09 |
0.9123 RUB |
0.0000 SUPER |
0.9123 RUB |
0.9123 RUB |
0.9123 RUB |
0.9123 RUB |
| 2021-10-08 |
0.9123 RUB |
0.0000 SUPER |
0.9123 RUB |
0.9123 RUB |
0.9123 RUB |
0.9123 RUB |
| 2021-10-07 |
0.9372 RUB |
109.9768 SUPER |
0.9372 RUB |
0.6744 RUB |
1.2000 RUB |
0.9123 RUB |
| 2021-10-06 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-10-05 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-10-04 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-10-03 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-10-02 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-10-01 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-30 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-29 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-28 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-27 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-26 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-25 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-24 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-23 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-22 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-21 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-20 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-19 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-18 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-17 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-16 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-15 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-14 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-13 |
0.7155 RUB |
0.0000 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-12 |
0.7155 RUB |
149.5054 SUPER |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
0.7155 RUB |
| 2021-09-11 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-09-10 |
1.2000 RUB |
0.1000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-09-09 |
1.0237 RUB |
408.7031 SUPER |
1.0237 RUB |
0.8475 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-09-08 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-09-07 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-09-06 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-09-05 |
0.8215 RUB |
0.4003 SUPER |
0.8215 RUB |
0.5130 RUB |
1.1300 RUB |
0.5130 RUB |
| 2021-09-04 |
0.9313 RUB |
0.0000 SUPER |
0.9313 RUB |
0.9313 RUB |
0.9313 RUB |
0.9313 RUB |
| 2021-09-03 |
0.9313 RUB |
0.0000 SUPER |
0.9313 RUB |
0.9313 RUB |
0.9313 RUB |
0.9313 RUB |
| 2021-09-02 |
0.9313 RUB |
0.0000 SUPER |
0.9313 RUB |
0.9313 RUB |
0.9313 RUB |
0.9313 RUB |
| 2021-09-01 |
0.9313 RUB |
1.0000 SUPER |
0.9313 RUB |
0.9313 RUB |
0.9313 RUB |
0.9313 RUB |
| 2021-08-31 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-30 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |