Crypto exchange Yobit

Market Stress (STS) / [unlinked]

Identifier on Yobit: sts_rur
12...2829303132...3839
Date Price Volume Open Low High Close
2020-05-29 0.0074 0.0000 STS 0.0074 0.0074 0.0074 0.0074
2020-05-28 0.0074 0.0000 STS 0.0074 0.0074 0.0074 0.0074
2020-05-27 0.0074 0.0000 STS 0.0074 0.0074 0.0074 0.0074
2020-05-26 0.0074 0.0000 STS 0.0074 0.0074 0.0074 0.0074
2020-05-25 0.0074 0.0000 STS 0.0074 0.0074 0.0074 0.0074
2020-05-24 0.0074 0.0000 STS 0.0074 0.0074 0.0074 0.0074
2020-05-23 0.0074 30.0005 STS 0.0074 0.0074 0.0074 0.0074
2020-05-22 0.0074 0.0000 STS 0.0074 0.0074 0.0074 0.0074
2020-05-21 0.0074 0.0000 STS 0.0074 0.0074 0.0074 0.0074
2020-05-20 0.0074 0.0000 STS 0.0074 0.0074 0.0074 0.0074
2020-05-19 0.0074 0.0000 STS 0.0074 0.0074 0.0074 0.0074
2020-05-18 0.0074 0.0000 STS 0.0074 0.0074 0.0074 0.0074
2020-05-17 0.0074 0.0000 STS 0.0074 0.0074 0.0074 0.0074
2020-05-16 0.0074 0.0000 STS 0.0074 0.0074 0.0074 0.0074
2020-05-15 0.0074 0.0000 STS 0.0074 0.0074 0.0074 0.0074
2020-05-14 0.0157 41.4656 STS 0.0157 0.0074 0.0241 0.0074
2020-05-13 0.0074 0.0000 STS 0.0074 0.0074 0.0074 0.0074
2020-05-12 0.0074 690.0527 STS 0.0074 0.0074 0.0074 0.0074
2020-05-11 0.0131 608.5608 STS 0.0131 0.0131 0.0131 0.0131
2020-05-10 0.0095 0.0000 STS 0.0095 0.0095 0.0095 0.0095
2020-05-09 0.0095 0.0000 STS 0.0095 0.0095 0.0095 0.0095
2020-05-08 0.0095 0.0000 STS 0.0095 0.0095 0.0095 0.0095
2020-05-07 0.0095 0.0000 STS 0.0095 0.0095 0.0095 0.0095
2020-05-06 0.0095 3,878.2506 STS 0.0095 0.0095 0.0095 0.0095
2020-05-05 0.0087 3,323.2380 STS 0.0087 0.0074 0.0100 0.0074
2020-05-04 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2020-05-03 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2020-05-02 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2020-05-01 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2020-04-30 0.0114 297.5092 STS 0.0114 0.0114 0.0114 0.0114
2020-04-29 0.0117 0.0000 STS 0.0117 0.0117 0.0117 0.0117
2020-04-28 0.0117 0.0000 STS 0.0117 0.0117 0.0117 0.0117
2020-04-27 0.0121 825.6078 STS 0.0121 0.0117 0.0126 0.0117
2020-04-26 0.0163 0.0000 STS 0.0163 0.0163 0.0163 0.0163
2020-04-25 0.0163 0.0000 STS 0.0163 0.0163 0.0163 0.0163
2020-04-24 0.0163 0.0000 STS 0.0163 0.0163 0.0163 0.0163
2020-04-23 0.0163 0.0000 STS 0.0163 0.0163 0.0163 0.0163
2020-04-22 0.0163 0.0000 STS 0.0163 0.0163 0.0163 0.0163
2020-04-21 0.0163 0.0000 STS 0.0163 0.0163 0.0163 0.0163
2020-04-20 0.0163 0.0000 STS 0.0163 0.0163 0.0163 0.0163
2020-04-19 0.0163 0.0000 STS 0.0163 0.0163 0.0163 0.0163
2020-04-18 0.0163 0.0000 STS 0.0163 0.0163 0.0163 0.0163
2020-04-17 0.0163 0.0000 STS 0.0163 0.0163 0.0163 0.0163
2020-04-16 0.0163 0.0000 STS 0.0163 0.0163 0.0163 0.0163
2020-04-15 0.0163 0.0000 STS 0.0163 0.0163 0.0163 0.0163
2020-04-14 0.0163 0.0000 STS 0.0163 0.0163 0.0163 0.0163
2020-04-13 0.0163 0.0000 STS 0.0163 0.0163 0.0163 0.0163
2020-04-12 0.0163 0.0000 STS 0.0163 0.0163 0.0163 0.0163
2020-04-11 0.0163 613.5839 STS 0.0163 0.0163 0.0163 0.0163
2020-04-10 0.0168 0.0000 STS 0.0168 0.0168 0.0168 0.0168
12...2829303132...3839