Crypto exchange Yobit

Market Stress (STS) / [unlinked]

Identifier on Yobit: sts_rur
12...2627282930...3839
Date Price Volume Open Low High Close
2020-08-24 0.0240 0.0000 STS 0.0240 0.0240 0.0240 0.0240
2020-08-23 0.0240 100.0000 STS 0.0240 0.0240 0.0240 0.0240
2020-08-22 0.0165 0.0000 STS 0.0165 0.0165 0.0165 0.0165
2020-08-21 0.0165 0.0000 STS 0.0165 0.0165 0.0165 0.0165
2020-08-20 0.0165 0.0000 STS 0.0165 0.0165 0.0165 0.0165
2020-08-19 0.0165 0.0000 STS 0.0165 0.0165 0.0165 0.0165
2020-08-18 0.0165 0.0000 STS 0.0165 0.0165 0.0165 0.0165
2020-08-17 0.0165 2,267.3421 STS 0.0165 0.0165 0.0165 0.0165
2020-08-16 0.0168 0.0000 STS 0.0168 0.0168 0.0168 0.0168
2020-08-15 0.0168 0.0000 STS 0.0168 0.0168 0.0168 0.0168
2020-08-14 0.0168 0.0000 STS 0.0168 0.0168 0.0168 0.0168
2020-08-13 0.0168 0.0000 STS 0.0168 0.0168 0.0168 0.0168
2020-08-12 0.0168 0.0000 STS 0.0168 0.0168 0.0168 0.0168
2020-08-11 0.0168 0.0000 STS 0.0168 0.0168 0.0168 0.0168
2020-08-10 0.0168 0.0000 STS 0.0168 0.0168 0.0168 0.0168
2020-08-09 0.0168 0.0000 STS 0.0168 0.0168 0.0168 0.0168
2020-08-08 0.0168 0.0000 STS 0.0168 0.0168 0.0168 0.0168
2020-08-07 0.0168 0.0000 STS 0.0168 0.0168 0.0168 0.0168
2020-08-06 0.0168 0.0000 STS 0.0168 0.0168 0.0168 0.0168
2020-08-05 0.0168 474.9772 STS 0.0168 0.0168 0.0168 0.0168
2020-08-04 0.0119 0.0000 STS 0.0119 0.0119 0.0119 0.0119
2020-08-03 0.0119 0.0000 STS 0.0119 0.0119 0.0119 0.0119
2020-08-02 0.0119 0.0000 STS 0.0119 0.0119 0.0119 0.0119
2020-08-01 0.0119 8,404.5540 STS 0.0119 0.0119 0.0119 0.0119
2020-07-31 0.0119 0.0000 STS 0.0119 0.0119 0.0119 0.0119
2020-07-30 0.0119 0.0000 STS 0.0119 0.0119 0.0119 0.0119
2020-07-29 0.0074 0.0000 STS 0.0074 0.0074 0.0074 0.0074
2020-07-28 0.0074 0.0000 STS 0.0074 0.0074 0.0074 0.0074
2020-07-27 0.0074 0.0000 STS 0.0074 0.0074 0.0074 0.0074
2020-07-26 0.0074 0.0000 STS 0.0074 0.0074 0.0074 0.0074
2020-07-25 0.0074 0.0000 STS 0.0074 0.0074 0.0074 0.0074
2020-07-24 0.0074 0.0000 STS 0.0074 0.0074 0.0074 0.0074
2020-07-23 0.0074 0.0000 STS 0.0074 0.0074 0.0074 0.0074
2020-07-22 0.0074 0.0000 STS 0.0074 0.0074 0.0074 0.0074
2020-07-21 0.0074 0.0000 STS 0.0074 0.0074 0.0074 0.0074
2020-07-20 0.0074 25.7777 STS 0.0074 0.0074 0.0074 0.0074
2020-07-19 0.0074 0.0000 STS 0.0074 0.0074 0.0074 0.0074
2020-07-18 0.0074 0.0000 STS 0.0074 0.0074 0.0074 0.0074
2020-07-17 0.0074 0.0000 STS 0.0074 0.0074 0.0074 0.0074
2020-07-16 0.0074 40.0042 STS 0.0074 0.0074 0.0074 0.0074
2020-07-15 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2020-07-14 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2020-07-13 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2020-07-12 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2020-07-11 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2020-07-10 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2020-07-09 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2020-07-08 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2020-07-07 0.0100 983.6503 STS 0.0100 0.0085 0.0114 0.0114
2020-07-06 0.0074 20.0016 STS 0.0074 0.0074 0.0074 0.0074
12...2627282930...3839