Identifier on Yobit: stq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
0.0079 |
18,657.4254 STQ |
0.0079 |
0.0061 |
0.0097 |
0.0061 |
| 2019-07-28 |
0.0060 |
0.0000 STQ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-27 |
0.0060 |
20.0000 STQ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-26 |
0.0060 |
0.9777 STQ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-25 |
0.0060 |
0.0000 STQ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-24 |
0.0060 |
0.0196 STQ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-23 |
0.0067 |
0.0000 STQ |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-07-22 |
0.0067 |
0.0000 STQ |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-07-21 |
0.0067 |
7,006.6991 STQ |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-07-20 |
0.0097 |
0.0000 STQ |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-07-19 |
0.0097 |
0.0000 STQ |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-07-18 |
0.0097 |
0.0000 STQ |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-07-17 |
0.0097 |
11.3406 STQ |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-07-16 |
0.0085 |
0.0000 STQ |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-07-15 |
0.0085 |
0.0000 STQ |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-07-14 |
0.0091 |
9,258.2221 STQ |
0.0091 |
0.0085 |
0.0097 |
0.0085 |
| 2019-07-13 |
0.0088 |
0.0000 STQ |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-07-12 |
0.0088 |
0.0000 STQ |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-07-11 |
0.0087 |
308.4219 STQ |
0.0087 |
0.0085 |
0.0088 |
0.0088 |
| 2019-07-10 |
0.0088 |
12,661.6145 STQ |
0.0088 |
0.0085 |
0.0090 |
0.0088 |
| 2019-07-09 |
0.0090 |
500.0001 STQ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-08 |
0.0099 |
2,012.3681 STQ |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-07-07 |
0.0095 |
12,823.3653 STQ |
0.0095 |
0.0090 |
0.0099 |
0.0099 |
| 2019-07-06 |
0.0095 |
30,077.2576 STQ |
0.0095 |
0.0090 |
0.0099 |
0.0090 |
| 2019-07-05 |
0.0095 |
115,856.2122 STQ |
0.0095 |
0.0090 |
0.0099 |
0.0090 |
| 2019-07-04 |
0.0099 |
19,015.8842 STQ |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-07-03 |
0.0091 |
0.0000 STQ |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-07-02 |
0.0095 |
3,659.5704 STQ |
0.0095 |
0.0090 |
0.0100 |
0.0091 |
| 2019-07-01 |
0.0095 |
169,385.4345 STQ |
0.0095 |
0.0090 |
0.0100 |
0.0090 |
| 2019-06-30 |
0.0095 |
100.0000 STQ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-29 |
0.0128 |
212.6926 STQ |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-06-28 |
0.0109 |
1,274.3606 STQ |
0.0109 |
0.0090 |
0.0128 |
0.0090 |
| 2019-06-27 |
0.0109 |
2,049.2939 STQ |
0.0109 |
0.0090 |
0.0128 |
0.0090 |
| 2019-06-26 |
0.0105 |
31,854.1418 STQ |
0.0105 |
0.0090 |
0.0120 |
0.0120 |
| 2019-06-25 |
0.0095 |
18,199.1084 STQ |
0.0095 |
0.0090 |
0.0100 |
0.0100 |
| 2019-06-24 |
0.0095 |
0.0000 STQ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-23 |
0.0097 |
1,486.8892 STQ |
0.0097 |
0.0095 |
0.0100 |
0.0095 |
| 2019-06-22 |
0.0097 |
117,845.6333 STQ |
0.0097 |
0.0095 |
0.0100 |
0.0095 |
| 2019-06-21 |
0.0111 |
103,190.1393 STQ |
0.0111 |
0.0095 |
0.0128 |
0.0120 |
| 2019-06-20 |
0.0095 |
10.5263 STQ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-19 |
0.0080 |
44,221.0678 STQ |
0.0080 |
0.0065 |
0.0095 |
0.0095 |
| 2019-06-18 |
0.0065 |
2,893.3676 STQ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-06-17 |
0.0095 |
0.0000 STQ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-16 |
0.0095 |
25.0000 STQ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-15 |
0.0095 |
25.0000 STQ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-14 |
0.0060 |
9,138.3342 STQ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-13 |
0.0060 |
0.0000 STQ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-12 |
0.0060 |
0.0000 STQ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-11 |
0.0060 |
0.0000 STQ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-10 |
0.0060 |
0.0000 STQ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |