Identifier on Yobit: stq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.0013 |
2,037.2576 STQ |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2019-11-30 |
0.0012 |
1,044.4346 STQ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-29 |
0.0013 |
87.8573 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-28 |
0.0012 |
1,599.9179 STQ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-27 |
0.0012 |
4,764.3698 STQ |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2019-11-26 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-25 |
0.0012 |
2,969.6910 STQ |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2019-11-24 |
0.0012 |
5,944.6068 STQ |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2019-11-23 |
0.0011 |
5,083.6310 STQ |
0.0011 |
0.0010 |
0.0013 |
0.0012 |
| 2019-11-22 |
0.0012 |
8,694.6962 STQ |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2019-11-21 |
0.0013 |
5,472.0449 STQ |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2019-11-20 |
0.0013 |
408.3264 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-19 |
0.0012 |
68,913.8084 STQ |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2019-11-18 |
0.0012 |
11,364.0688 STQ |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2019-11-17 |
0.0011 |
72,677.9174 STQ |
0.0011 |
0.0009 |
0.0014 |
0.0011 |
| 2019-11-16 |
0.0014 |
11,041.8253 STQ |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2019-11-15 |
0.0014 |
12,876.5842 STQ |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2019-11-14 |
0.0014 |
10,298.8411 STQ |
0.0014 |
0.0012 |
0.0015 |
0.0014 |
| 2019-11-13 |
0.0014 |
158.5077 STQ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-12 |
0.0013 |
849.5378 STQ |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2019-11-11 |
0.0013 |
4,284.9950 STQ |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2019-11-10 |
0.0011 |
280,246.6140 STQ |
0.0011 |
0.0007 |
0.0015 |
0.0012 |
| 2019-11-09 |
0.0014 |
3,616.6216 STQ |
0.0014 |
0.0013 |
0.0015 |
0.0014 |
| 2019-11-08 |
0.0015 |
3,399.7489 STQ |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2019-11-07 |
0.0017 |
1,203.3638 STQ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-11-06 |
0.0016 |
7,879.8663 STQ |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2019-11-05 |
0.0014 |
108,061.8017 STQ |
0.0014 |
0.0012 |
0.0016 |
0.0014 |
| 2019-11-04 |
0.0016 |
26,086.5949 STQ |
0.0016 |
0.0015 |
0.0017 |
0.0016 |
| 2019-11-03 |
0.0016 |
4,631.5294 STQ |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2019-11-02 |
0.0016 |
33,811.8838 STQ |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2019-11-01 |
0.0015 |
0.0000 STQ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-10-31 |
0.0012 |
91.0000 STQ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-30 |
0.0012 |
0.0000 STQ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-29 |
0.0012 |
27,497.8281 STQ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-28 |
0.0015 |
0.0000 STQ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-10-27 |
0.0015 |
25,492.6871 STQ |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2019-10-26 |
0.0015 |
26,286.1186 STQ |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2019-10-25 |
0.0010 |
1,250.9952 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-24 |
0.0013 |
10,266.6000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-23 |
0.0015 |
0.0000 STQ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-10-22 |
0.0014 |
225,153.7304 STQ |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2019-10-21 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-20 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-19 |
0.0013 |
232,595.3341 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-18 |
0.0014 |
225,387.0959 STQ |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-10-17 |
0.0002 |
0.0000 STQ |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-16 |
0.0011 |
98,768.1337 STQ |
0.0011 |
0.0002 |
0.0020 |
0.0002 |
| 2019-10-15 |
0.0020 |
54,292.0528 STQ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-14 |
0.0020 |
0.0000 STQ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-13 |
0.0020 |
0.0000 STQ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |