Identifier on Yobit: stq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-17 |
0.0060 |
135,917.8798 STQ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-09-16 |
0.0060 |
5,444.1165 STQ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-09-15 |
0.0050 |
3,087.8530 STQ |
0.0050 |
0.0040 |
0.0060 |
0.0060 |
| 2019-09-14 |
0.0049 |
80,960.3769 STQ |
0.0049 |
0.0049 |
0.0050 |
0.0050 |
| 2019-09-13 |
0.0037 |
34,066.2781 STQ |
0.0037 |
0.0033 |
0.0040 |
0.0040 |
| 2019-09-12 |
0.0038 |
156,147.8131 STQ |
0.0038 |
0.0036 |
0.0040 |
0.0040 |
| 2019-09-11 |
0.0038 |
357,449.1646 STQ |
0.0038 |
0.0036 |
0.0040 |
0.0040 |
| 2019-09-10 |
0.0042 |
18,891.7151 STQ |
0.0042 |
0.0040 |
0.0043 |
0.0040 |
| 2019-09-09 |
0.0049 |
0.0000 STQ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-09-08 |
0.0049 |
0.0000 STQ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-09-07 |
0.0049 |
0.0000 STQ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-09-06 |
0.0052 |
415,066.5710 STQ |
0.0052 |
0.0044 |
0.0060 |
0.0049 |
| 2019-09-05 |
0.0060 |
9,490.3291 STQ |
0.0060 |
0.0044 |
0.0075 |
0.0075 |
| 2019-09-04 |
0.0043 |
653.2564 STQ |
0.0043 |
0.0040 |
0.0045 |
0.0044 |
| 2019-09-03 |
0.0065 |
160,159.3803 STQ |
0.0065 |
0.0040 |
0.0090 |
0.0040 |
| 2019-09-02 |
0.0050 |
2,690,064.2300 STQ |
0.0050 |
0.0030 |
0.0069 |
0.0069 |
| 2019-09-01 |
0.0038 |
105,028.7153 STQ |
0.0038 |
0.0036 |
0.0040 |
0.0040 |
| 2019-08-31 |
0.0035 |
582.6265 STQ |
0.0035 |
0.0030 |
0.0040 |
0.0040 |
| 2019-08-30 |
0.0033 |
16,391.4398 STQ |
0.0033 |
0.0030 |
0.0036 |
0.0030 |
| 2019-08-29 |
0.0036 |
11,868.1815 STQ |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-08-28 |
0.0040 |
53,375.1733 STQ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-08-27 |
0.0030 |
0.0000 STQ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-08-26 |
0.0030 |
0.0000 STQ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-08-25 |
0.0030 |
1,166,740.3456 STQ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-08-24 |
0.0025 |
97,432.2263 STQ |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
| 2019-08-23 |
0.0030 |
98,048.4615 STQ |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-08-22 |
0.0040 |
0.0000 STQ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-08-21 |
0.0040 |
0.0000 STQ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-08-20 |
0.0040 |
0.0000 STQ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-08-19 |
0.0040 |
12,200.0000 STQ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-08-18 |
0.0040 |
17,002.8800 STQ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-08-17 |
0.0050 |
929.7247 STQ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-16 |
0.0045 |
125,640.9264 STQ |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2019-08-15 |
0.0045 |
9,876.4256 STQ |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2019-08-14 |
0.0047 |
109.8454 STQ |
0.0047 |
0.0040 |
0.0055 |
0.0040 |
| 2019-08-13 |
0.0050 |
2,460.5248 STQ |
0.0050 |
0.0040 |
0.0060 |
0.0055 |
| 2019-08-12 |
0.0046 |
187,475.1806 STQ |
0.0046 |
0.0040 |
0.0051 |
0.0040 |
| 2019-08-11 |
0.0078 |
0.0000 STQ |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-08-10 |
0.0078 |
0.0000 STQ |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-08-09 |
0.0078 |
123.0000 STQ |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-08-08 |
0.0050 |
439.6834 STQ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-07 |
0.0050 |
0.0000 STQ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-06 |
0.0050 |
0.0000 STQ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-05 |
0.0050 |
0.0000 STQ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-04 |
0.0050 |
0.0000 STQ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-03 |
0.0050 |
2,343.4500 STQ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-02 |
0.0060 |
0.0000 STQ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-01 |
0.0060 |
0.0000 STQ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-31 |
0.0060 |
0.0000 STQ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-30 |
0.0061 |
94,475.8035 STQ |
0.0061 |
0.0060 |
0.0061 |
0.0060 |