Identifier on Yobit: stq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
0.0007 |
2,780.7647 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-30 |
0.0012 |
638,088.7465 STQ |
0.0012 |
0.0007 |
0.0018 |
0.0013 |
| 2021-01-29 |
0.0012 |
131,006.8493 STQ |
0.0012 |
0.0007 |
0.0018 |
0.0007 |
| 2021-01-28 |
0.0015 |
6,668.2096 STQ |
0.0015 |
0.0014 |
0.0017 |
0.0017 |
| 2021-01-27 |
0.0015 |
4,585.3374 STQ |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2021-01-26 |
0.0017 |
21,981.5217 STQ |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2021-01-25 |
0.0016 |
0.0000 STQ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-24 |
0.0016 |
0.0000 STQ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-23 |
0.0016 |
495.6513 STQ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-22 |
0.0016 |
730.2352 STQ |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-21 |
0.0017 |
2,304.0309 STQ |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2021-01-20 |
0.0017 |
0.0000 STQ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-19 |
0.0017 |
1.2435 STQ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-18 |
0.0018 |
37,070.4879 STQ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-17 |
0.0017 |
1,940.1592 STQ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-16 |
0.0017 |
739.4528 STQ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-15 |
0.0017 |
169.7605 STQ |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-14 |
0.0016 |
16,344.1437 STQ |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2021-01-13 |
0.0016 |
68,159.3164 STQ |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2021-01-12 |
0.0016 |
47,070.2559 STQ |
0.0016 |
0.0014 |
0.0017 |
0.0017 |
| 2021-01-11 |
0.0016 |
28,560.6513 STQ |
0.0016 |
0.0014 |
0.0017 |
0.0014 |
| 2021-01-10 |
0.0017 |
2,500.9169 STQ |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2021-01-09 |
0.0018 |
4,372.9866 STQ |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2021-01-08 |
0.0019 |
631.0259 STQ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-01-07 |
0.0019 |
6,153.1740 STQ |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2021-01-06 |
0.0018 |
18,814.8030 STQ |
0.0018 |
0.0017 |
0.0020 |
0.0019 |
| 2021-01-05 |
0.0022 |
86,041.2114 STQ |
0.0022 |
0.0016 |
0.0028 |
0.0016 |
| 2021-01-04 |
0.0019 |
56,959.8018 STQ |
0.0019 |
0.0015 |
0.0023 |
0.0017 |
| 2021-01-03 |
0.0018 |
24,412.6384 STQ |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2021-01-02 |
0.0016 |
45,546.5201 STQ |
0.0016 |
0.0011 |
0.0020 |
0.0015 |
| 2021-01-01 |
0.0011 |
0.0000 STQ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-31 |
0.0023 |
64,690.5649 STQ |
0.0023 |
0.0011 |
0.0035 |
0.0011 |
| 2020-12-30 |
0.0012 |
7,219.1481 STQ |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2020-12-29 |
0.0023 |
97,481.6613 STQ |
0.0023 |
0.0011 |
0.0035 |
0.0018 |
| 2020-12-28 |
0.0015 |
93,048.1573 STQ |
0.0015 |
0.0010 |
0.0020 |
0.0011 |
| 2020-12-27 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-26 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-25 |
0.0017 |
240,008.7561 STQ |
0.0017 |
0.0009 |
0.0026 |
0.0009 |
| 2020-12-24 |
0.0009 |
54,772.6552 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-23 |
0.0009 |
258,199.8522 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-22 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-21 |
0.0008 |
7,200.3156 STQ |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2020-12-20 |
0.0007 |
5,050.8433 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-19 |
0.0006 |
85,769.3459 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-18 |
0.0006 |
0.0000 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-17 |
0.0006 |
0.0000 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-16 |
0.0006 |
0.0000 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-15 |
0.0006 |
0.0000 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-14 |
0.0006 |
959.4830 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-13 |
0.0006 |
0.0000 STQ |
0.0006 |
0.0006 |
0.0006 |
0.0006 |