Identifier on Yobit: stq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0007 |
11,959.9136 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-28 |
0.0007 |
222,323.3487 STQ |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-04-27 |
0.0008 |
18,359.4037 STQ |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2022-04-26 |
0.0008 |
15,648.7706 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-25 |
0.0008 |
32,381.7447 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-24 |
0.0008 |
13,997.6771 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-23 |
0.0008 |
4,070.8795 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-22 |
0.0009 |
165,878.7855 STQ |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2022-04-21 |
0.0010 |
9,699.3714 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-20 |
0.0010 |
601.2284 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-19 |
0.0010 |
3.8757 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-18 |
0.0010 |
7,659.1583 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-17 |
0.0010 |
250.2043 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-16 |
0.0010 |
16,779.5709 STQ |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2022-04-15 |
0.0010 |
2,032.9925 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-14 |
0.0010 |
1,095.5755 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-13 |
0.0010 |
2,052.8490 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-12 |
0.0010 |
4,454.7228 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-11 |
0.0010 |
17,551.4654 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-10 |
0.0011 |
80,213.3514 STQ |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-04-09 |
0.0010 |
3,265.0884 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-08 |
0.0010 |
5,913.6499 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-07 |
0.0010 |
8,164.9745 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-06 |
0.0010 |
5,022.3994 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-05 |
0.0010 |
11,856.5164 STQ |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2022-04-04 |
0.0010 |
9,010.5172 STQ |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2022-04-03 |
0.0010 |
3,452.5056 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-02 |
0.0010 |
1,063.6492 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-01 |
0.0010 |
3,211.9380 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-31 |
0.0010 |
458,764.4508 STQ |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2022-03-30 |
0.0010 |
44,399.1034 STQ |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2022-03-29 |
0.0010 |
108,977.2576 STQ |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2022-03-28 |
0.0010 |
121,342.0826 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-27 |
0.0010 |
15,431.7574 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-26 |
0.0010 |
8,329.3300 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-25 |
0.0010 |
2,280.8750 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-24 |
0.0010 |
15,857.5768 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-23 |
0.0010 |
5,143.6151 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-22 |
0.0011 |
1,033.9619 STQ |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-03-21 |
0.0011 |
2,681.3153 STQ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-20 |
0.0011 |
217,152.9695 STQ |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2022-03-19 |
0.0011 |
10,202.3562 STQ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-18 |
0.0011 |
3,174.8736 STQ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-17 |
0.0011 |
4,920.8644 STQ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-16 |
0.0011 |
10,490.3336 STQ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-15 |
0.0011 |
6,230.3841 STQ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-14 |
0.0011 |
21,036.3478 STQ |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2022-03-13 |
0.0012 |
1,638.4126 STQ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-12 |
0.0012 |
2,246.9724 STQ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-11 |
0.0012 |
11,139.1762 STQ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |