Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.1144 WAVES |
2.2395 STORJ |
0.1144 WAVES |
0.1128 WAVES |
0.1159 WAVES |
0.1128 WAVES |
| 2022-09-21 |
0.1159 WAVES |
0.1928 STORJ |
0.1159 WAVES |
0.1159 WAVES |
0.1159 WAVES |
0.1159 WAVES |
| 2022-09-20 |
0.1159 WAVES |
0.0000 STORJ |
0.1159 WAVES |
0.1159 WAVES |
0.1159 WAVES |
0.1159 WAVES |
| 2022-09-19 |
0.1160 WAVES |
2.3004 STORJ |
0.1160 WAVES |
0.1159 WAVES |
0.1161 WAVES |
0.1159 WAVES |
| 2022-09-18 |
0.1193 WAVES |
3.9702 STORJ |
0.1193 WAVES |
0.1159 WAVES |
0.1227 WAVES |
0.1159 WAVES |
| 2022-09-17 |
0.1158 WAVES |
0.0000 STORJ |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2022-09-16 |
0.1158 WAVES |
0.0215 STORJ |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2022-09-15 |
0.1158 WAVES |
1.7966 STORJ |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2022-09-14 |
0.1210 WAVES |
0.0000 STORJ |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2022-09-13 |
0.1200 WAVES |
12.8252 STORJ |
0.1200 WAVES |
0.1190 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2022-09-12 |
0.1157 WAVES |
0.0000 STORJ |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2022-09-11 |
0.1157 WAVES |
0.0000 STORJ |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2022-09-10 |
0.1157 WAVES |
0.0000 STORJ |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2022-09-09 |
0.1157 WAVES |
0.0000 STORJ |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2022-09-08 |
0.1157 WAVES |
0.0000 STORJ |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2022-09-07 |
0.1162 WAVES |
1.5973 STORJ |
0.1162 WAVES |
0.1157 WAVES |
0.1167 WAVES |
0.1157 WAVES |
| 2022-09-06 |
0.1180 WAVES |
0.0000 STORJ |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2022-09-05 |
0.1180 WAVES |
0.0000 STORJ |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2022-09-04 |
0.1180 WAVES |
0.0000 STORJ |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2022-09-03 |
0.1180 WAVES |
0.0000 STORJ |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2022-09-02 |
0.1180 WAVES |
0.0000 STORJ |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2022-09-01 |
0.1180 WAVES |
0.0000 STORJ |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2022-08-31 |
0.1180 WAVES |
0.0000 STORJ |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2022-08-30 |
0.1180 WAVES |
0.0000 STORJ |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2022-08-29 |
0.1180 WAVES |
0.0000 STORJ |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2022-08-28 |
0.1180 WAVES |
0.0000 STORJ |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2022-08-27 |
0.1180 WAVES |
0.0511 STORJ |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2022-08-26 |
0.1100 WAVES |
0.0000 STORJ |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-08-25 |
0.1100 WAVES |
0.0000 STORJ |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-08-24 |
0.1100 WAVES |
1.5321 STORJ |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-08-23 |
0.1179 WAVES |
0.0000 STORJ |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2022-08-22 |
0.1179 WAVES |
0.0000 STORJ |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2022-08-21 |
0.1179 WAVES |
0.0000 STORJ |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2022-08-20 |
0.1179 WAVES |
0.0000 STORJ |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2022-08-19 |
0.1179 WAVES |
0.3227 STORJ |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2022-08-18 |
0.1084 WAVES |
0.0000 STORJ |
0.1084 WAVES |
0.1084 WAVES |
0.1084 WAVES |
0.1084 WAVES |
| 2022-08-17 |
0.1084 WAVES |
0.0000 STORJ |
0.1084 WAVES |
0.1084 WAVES |
0.1084 WAVES |
0.1084 WAVES |
| 2022-08-16 |
0.1084 WAVES |
0.0000 STORJ |
0.1084 WAVES |
0.1084 WAVES |
0.1084 WAVES |
0.1084 WAVES |
| 2022-08-15 |
0.1084 WAVES |
0.0000 STORJ |
0.1084 WAVES |
0.1084 WAVES |
0.1084 WAVES |
0.1084 WAVES |
| 2022-08-14 |
0.1084 WAVES |
0.0000 STORJ |
0.1084 WAVES |
0.1084 WAVES |
0.1084 WAVES |
0.1084 WAVES |
| 2022-08-13 |
0.1084 WAVES |
0.0000 STORJ |
0.1084 WAVES |
0.1084 WAVES |
0.1084 WAVES |
0.1084 WAVES |
| 2022-08-12 |
0.1084 WAVES |
0.0000 STORJ |
0.1084 WAVES |
0.1084 WAVES |
0.1084 WAVES |
0.1084 WAVES |
| 2022-08-11 |
0.1084 WAVES |
0.0000 STORJ |
0.1084 WAVES |
0.1084 WAVES |
0.1084 WAVES |
0.1084 WAVES |
| 2022-08-10 |
0.1084 WAVES |
0.0600 STORJ |
0.1084 WAVES |
0.1084 WAVES |
0.1084 WAVES |
0.1084 WAVES |
| 2022-08-09 |
0.1071 WAVES |
0.0500 STORJ |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2022-08-08 |
0.1065 WAVES |
0.4998 STORJ |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
| 2022-08-07 |
0.1168 WAVES |
0.0000 STORJ |
0.1168 WAVES |
0.1168 WAVES |
0.1168 WAVES |
0.1168 WAVES |
| 2022-08-06 |
0.1168 WAVES |
0.0000 STORJ |
0.1168 WAVES |
0.1168 WAVES |
0.1168 WAVES |
0.1168 WAVES |
| 2022-08-05 |
0.1168 WAVES |
0.0000 STORJ |
0.1168 WAVES |
0.1168 WAVES |
0.1168 WAVES |
0.1168 WAVES |
| 2022-08-04 |
0.1168 WAVES |
0.0000 STORJ |
0.1168 WAVES |
0.1168 WAVES |
0.1168 WAVES |
0.1168 WAVES |