Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.1467 WAVES |
1.8346 STORJ |
0.1467 WAVES |
0.1374 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2022-11-10 |
0.1280 WAVES |
0.0000 STORJ |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2022-11-09 |
0.1281 WAVES |
4.2609 STORJ |
0.1281 WAVES |
0.1280 WAVES |
0.1282 WAVES |
0.1280 WAVES |
| 2022-11-08 |
0.1436 WAVES |
0.0000 STORJ |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2022-11-07 |
0.1436 WAVES |
0.0000 STORJ |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2022-11-06 |
0.1436 WAVES |
0.0000 STORJ |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2022-11-05 |
0.1436 WAVES |
0.0000 STORJ |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2022-11-04 |
0.1436 WAVES |
0.0000 STORJ |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2022-11-03 |
0.1436 WAVES |
0.9862 STORJ |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2022-11-02 |
0.1323 WAVES |
10.6956 STORJ |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
| 2022-11-01 |
0.1289 WAVES |
0.0000 STORJ |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2022-10-31 |
0.1289 WAVES |
0.0000 STORJ |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2022-10-30 |
0.1289 WAVES |
0.3941 STORJ |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2022-10-29 |
0.1254 WAVES |
0.0000 STORJ |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2022-10-28 |
0.1254 WAVES |
0.0000 STORJ |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2022-10-27 |
0.1254 WAVES |
0.0000 STORJ |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2022-10-26 |
0.1254 WAVES |
0.0000 STORJ |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2022-10-25 |
0.1254 WAVES |
0.0008 STORJ |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2022-10-24 |
0.1284 WAVES |
0.0000 STORJ |
0.1284 WAVES |
0.1284 WAVES |
0.1284 WAVES |
0.1284 WAVES |
| 2022-10-23 |
0.1284 WAVES |
0.0000 STORJ |
0.1284 WAVES |
0.1284 WAVES |
0.1284 WAVES |
0.1284 WAVES |
| 2022-10-22 |
0.1284 WAVES |
5.0000 STORJ |
0.1284 WAVES |
0.1284 WAVES |
0.1284 WAVES |
0.1284 WAVES |
| 2022-10-21 |
0.1307 WAVES |
1.7486 STORJ |
0.1307 WAVES |
0.1261 WAVES |
0.1354 WAVES |
0.1288 WAVES |
| 2022-10-20 |
0.1249 WAVES |
0.0000 STORJ |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2022-10-19 |
0.1249 WAVES |
0.0000 STORJ |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2022-10-18 |
0.1249 WAVES |
0.4308 STORJ |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2022-10-17 |
0.1189 WAVES |
0.0000 STORJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2022-10-16 |
0.1189 WAVES |
0.0000 STORJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2022-10-15 |
0.1189 WAVES |
0.0000 STORJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2022-10-14 |
0.1189 WAVES |
0.0000 STORJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2022-10-13 |
0.1189 WAVES |
0.5268 STORJ |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
0.1189 WAVES |
| 2022-10-12 |
0.1249 WAVES |
0.0000 STORJ |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2022-10-11 |
0.1249 WAVES |
0.0000 STORJ |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2022-10-10 |
0.1249 WAVES |
0.0000 STORJ |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2022-10-09 |
0.1249 WAVES |
0.0000 STORJ |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2022-10-08 |
0.1249 WAVES |
0.4278 STORJ |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2022-10-07 |
0.1170 WAVES |
0.0000 STORJ |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2022-10-06 |
0.1170 WAVES |
0.0000 STORJ |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2022-10-05 |
0.1170 WAVES |
1.0020 STORJ |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2022-10-04 |
0.1124 WAVES |
0.0000 STORJ |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-10-03 |
0.1124 WAVES |
0.0000 STORJ |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-10-02 |
0.1124 WAVES |
0.1798 STORJ |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-10-01 |
0.1128 WAVES |
0.0000 STORJ |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2022-09-30 |
0.1128 WAVES |
0.0000 STORJ |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2022-09-29 |
0.1128 WAVES |
0.0000 STORJ |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2022-09-28 |
0.1128 WAVES |
0.0000 STORJ |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2022-09-27 |
0.1128 WAVES |
0.0000 STORJ |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2022-09-26 |
0.1128 WAVES |
0.0000 STORJ |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2022-09-25 |
0.1128 WAVES |
0.0000 STORJ |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2022-09-24 |
0.1128 WAVES |
0.0000 STORJ |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2022-09-23 |
0.1128 WAVES |
0.0000 STORJ |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |