Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
32.6287 |
0.4415 STCN |
32.6287 |
28.7415 |
36.5158 |
28.7415 |
| 2023-10-29 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2023-10-28 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2023-10-27 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2023-10-26 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2023-10-25 |
32.4840 |
0.9769 STCN |
32.4840 |
28.4521 |
36.5159 |
36.5159 |
| 2023-10-24 |
28.1752 |
0.0273 STCN |
28.1752 |
27.8942 |
28.4563 |
27.8942 |
| 2023-10-23 |
28.7415 |
0.0093 STCN |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-10-22 |
29.0311 |
0.0277 STCN |
29.0311 |
28.7415 |
29.3207 |
28.7415 |
| 2023-10-21 |
29.3207 |
0.0000 STCN |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-10-20 |
29.3207 |
0.2040 STCN |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-10-19 |
29.3207 |
0.0000 STCN |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-10-18 |
29.3207 |
0.0000 STCN |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-10-17 |
29.3207 |
0.1705 STCN |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-10-16 |
29.9071 |
0.0000 STCN |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2023-10-15 |
25.6061 |
2.3626 STCN |
25.6061 |
21.3050 |
29.9071 |
29.9071 |
| 2023-10-14 |
21.3050 |
0.0000 STCN |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-10-13 |
21.3050 |
0.1103 STCN |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-10-12 |
21.8570 |
0.6504 STCN |
21.8570 |
18.7139 |
25.0000 |
21.0936 |
| 2023-10-11 |
19.4476 |
2.6902 STCN |
19.4476 |
16.9398 |
21.9555 |
18.5282 |
| 2023-10-10 |
22.0000 |
0.0000 STCN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-10-09 |
22.0878 |
0.0382 STCN |
22.0878 |
22.0000 |
22.1756 |
22.0000 |
| 2023-10-08 |
22.3979 |
0.0000 STCN |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-10-07 |
23.8219 |
0.2468 STCN |
23.8219 |
22.3979 |
25.2460 |
22.3979 |
| 2023-10-06 |
23.8219 |
0.2468 STCN |
23.8219 |
22.3979 |
25.2460 |
22.3979 |
| 2023-10-05 |
25.2460 |
0.0000 STCN |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-04 |
25.2460 |
0.0000 STCN |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-03 |
25.2460 |
0.0000 STCN |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-02 |
25.2460 |
0.0000 STCN |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-01 |
25.2460 |
0.0000 STCN |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-09-30 |
25.2460 |
0.0000 STCN |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-09-29 |
25.2460 |
0.0119 STCN |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-09-28 |
25.2460 |
0.0119 STCN |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-09-27 |
25.2460 |
0.0396 STCN |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-09-26 |
25.2460 |
0.0000 STCN |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-09-25 |
25.1245 |
0.0532 STCN |
25.1245 |
24.4981 |
25.7509 |
25.7509 |
| 2023-09-24 |
24.7634 |
0.0810 STCN |
24.7634 |
23.7758 |
25.7509 |
25.7509 |
| 2023-09-23 |
31.0075 |
4.9100 STCN |
31.0075 |
25.4991 |
36.5159 |
31.1291 |
| 2023-09-22 |
36.5159 |
0.0274 STCN |
36.5159 |
36.5159 |
36.5159 |
36.5159 |
| 2023-09-21 |
36.5159 |
3.8290 STCN |
36.5159 |
36.5159 |
36.5159 |
36.5159 |
| 2023-09-20 |
36.5159 |
1.1625 STCN |
36.5159 |
36.5159 |
36.5159 |
36.5159 |
| 2023-09-19 |
36.1534 |
0.0000 STCN |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2023-09-18 |
36.1534 |
0.0000 STCN |
36.1534 |
36.1534 |
36.1534 |
36.1534 |
| 2023-09-17 |
36.3346 |
0.0112 STCN |
36.3346 |
36.1534 |
36.5158 |
36.1534 |
| 2023-09-16 |
36.5159 |
0.5304 STCN |
36.5159 |
36.5159 |
36.5159 |
36.5159 |
| 2023-09-15 |
36.5159 |
0.5336 STCN |
36.5159 |
36.5159 |
36.5159 |
36.5159 |
| 2023-09-14 |
32.7127 |
1.4222 STCN |
32.7127 |
28.1738 |
37.2516 |
36.5159 |
| 2023-09-13 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2023-09-12 |
37.2516 |
0.0000 STCN |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2023-09-11 |
37.6269 |
0.0256 STCN |
37.6269 |
37.2516 |
38.0023 |
37.2516 |