Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
28.8813 |
0.0899 STCN |
28.8813 |
28.7373 |
29.0254 |
29.0254 |
| 2023-12-18 |
28.3157 |
0.0535 STCN |
28.3157 |
27.8942 |
28.7373 |
27.8942 |
| 2023-12-17 |
28.5947 |
0.0325 STCN |
28.5947 |
28.4521 |
28.7373 |
28.7373 |
| 2023-12-16 |
28.1697 |
0.0000 STCN |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2023-12-15 |
27.4940 |
0.1529 STCN |
27.4940 |
26.8183 |
28.1697 |
28.1697 |
| 2023-12-14 |
27.4830 |
0.0513 STCN |
27.4830 |
27.0718 |
27.8942 |
27.0718 |
| 2023-12-13 |
28.0340 |
0.0318 STCN |
28.0340 |
27.8942 |
28.1738 |
27.8942 |
| 2023-12-12 |
29.6382 |
0.0813 STCN |
29.6382 |
28.4563 |
30.8202 |
28.4563 |
| 2023-12-11 |
31.7517 |
0.0000 STCN |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-12-10 |
31.7517 |
0.0000 STCN |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-12-09 |
31.7517 |
0.0000 STCN |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-12-08 |
31.7517 |
0.0000 STCN |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-12-07 |
26.9620 |
0.3651 STCN |
26.9620 |
22.1723 |
31.7517 |
31.7517 |
| 2023-12-06 |
21.7375 |
0.0000 STCN |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-12-05 |
21.7375 |
0.0000 STCN |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-12-04 |
26.9061 |
0.4129 STCN |
26.9061 |
21.7375 |
32.0747 |
21.7375 |
| 2023-12-03 |
33.0442 |
0.0000 STCN |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-12-02 |
33.0442 |
0.0061 STCN |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-12-01 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-30 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-29 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-28 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-27 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-26 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-25 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-24 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-23 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-22 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-21 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-20 |
32.3963 |
0.4240 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-19 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-18 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-17 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-16 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-15 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-14 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-13 |
46.8580 |
0.0056 STCN |
46.8580 |
46.8580 |
46.8580 |
46.8580 |
| 2023-11-12 |
46.8580 |
0.0056 STCN |
46.8580 |
46.8580 |
46.8580 |
46.8580 |
| 2023-11-11 |
47.5650 |
0.0059 STCN |
47.5650 |
47.3278 |
47.8022 |
47.3278 |
| 2023-11-10 |
48.0418 |
0.0117 STCN |
48.0418 |
47.8022 |
48.2815 |
47.8022 |
| 2023-11-09 |
48.0418 |
0.0117 STCN |
48.0418 |
47.8022 |
48.2815 |
47.8022 |
| 2023-11-08 |
49.2568 |
0.0133 STCN |
49.2568 |
48.7655 |
49.7481 |
48.7655 |
| 2023-11-07 |
49.7481 |
0.0000 STCN |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-11-06 |
45.5987 |
0.1757 STCN |
45.5987 |
39.9457 |
51.2518 |
51.2518 |
| 2023-11-05 |
43.1763 |
0.2535 STCN |
43.1763 |
35.0933 |
51.2593 |
51.2518 |
| 2023-11-04 |
41.5633 |
0.4405 STCN |
41.5633 |
27.6173 |
55.5093 |
55.5093 |
| 2023-11-03 |
45.3782 |
48.2437 STCN |
45.3782 |
31.7564 |
59.0000 |
33.3804 |
| 2023-11-02 |
46.4252 |
2.2472 STCN |
46.4252 |
32.7211 |
60.1294 |
47.3278 |
| 2023-11-01 |
48.2749 |
20.2533 STCN |
48.2749 |
32.7211 |
63.8287 |
42.8346 |
| 2023-10-31 |
49.4792 |
49.6457 STCN |
49.4792 |
12.0000 |
86.9584 |
62.5771 |