Identifier on Yobit: stk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
29.3265 |
0.0468 STCN |
29.3265 |
28.7415 |
29.9115 |
28.7415 |
| 2024-01-22 |
30.5097 |
0.0000 STCN |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-01-21 |
30.5097 |
0.0000 STCN |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-01-20 |
30.5097 |
0.0000 STCN |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-01-19 |
30.5097 |
0.0000 STCN |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-01-18 |
30.5097 |
0.0000 STCN |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-01-17 |
30.5097 |
0.0000 STCN |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-01-16 |
30.5097 |
0.0000 STCN |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-01-15 |
30.5097 |
0.0000 STCN |
30.5097 |
30.5097 |
30.5097 |
30.5097 |
| 2024-01-14 |
29.9249 |
0.1401 STCN |
29.9249 |
29.0297 |
30.8202 |
30.5097 |
| 2024-01-13 |
31.2852 |
0.0176 STCN |
31.2852 |
31.1291 |
31.4412 |
31.1291 |
| 2024-01-12 |
32.0763 |
0.0297 STCN |
32.0763 |
31.7564 |
32.3963 |
31.7564 |
| 2024-01-11 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-01-10 |
32.3963 |
0.0000 STCN |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2024-01-09 |
32.8884 |
0.0272 STCN |
32.8884 |
32.3963 |
33.3804 |
32.3963 |
| 2024-01-08 |
33.3804 |
0.0000 STCN |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2024-01-07 |
33.3804 |
0.0000 STCN |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2024-01-06 |
33.7167 |
0.0276 STCN |
33.7167 |
33.3804 |
34.0530 |
33.3804 |
| 2024-01-05 |
34.3944 |
0.0000 STCN |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-01-04 |
34.3944 |
0.0000 STCN |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-01-03 |
34.3944 |
0.0000 STCN |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-01-02 |
34.3944 |
0.2176 STCN |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2024-01-01 |
35.4340 |
0.0000 STCN |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2023-12-31 |
35.4340 |
0.0000 STCN |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2023-12-30 |
35.4340 |
0.0000 STCN |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2023-12-29 |
35.0841 |
0.0124 STCN |
35.0841 |
34.7341 |
35.4340 |
35.4340 |
| 2023-12-28 |
34.7341 |
0.0000 STCN |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2023-12-27 |
34.5617 |
0.0173 STCN |
34.5617 |
34.3894 |
34.7341 |
34.7341 |
| 2023-12-26 |
34.3894 |
0.0000 STCN |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2023-12-25 |
32.7569 |
0.0889 STCN |
32.7569 |
31.1245 |
34.3894 |
34.3894 |
| 2023-12-24 |
31.2805 |
0.0090 STCN |
31.2805 |
31.1245 |
31.4366 |
31.4366 |
| 2023-12-23 |
30.6657 |
0.0338 STCN |
30.6657 |
30.2069 |
31.1245 |
31.1245 |
| 2023-12-22 |
29.9071 |
0.0000 STCN |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2023-12-21 |
29.6117 |
0.0196 STCN |
29.6117 |
29.3164 |
29.9071 |
29.9071 |
| 2023-12-20 |
29.1709 |
0.0096 STCN |
29.1709 |
29.0254 |
29.3164 |
29.3164 |
| 2023-12-19 |
28.8813 |
0.0899 STCN |
28.8813 |
28.7373 |
29.0254 |
29.0254 |
| 2023-12-18 |
28.3157 |
0.0535 STCN |
28.3157 |
27.8942 |
28.7373 |
27.8942 |
| 2023-12-17 |
28.5947 |
0.0325 STCN |
28.5947 |
28.4521 |
28.7373 |
28.7373 |
| 2023-12-16 |
28.1697 |
0.0000 STCN |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2023-12-15 |
27.4940 |
0.1529 STCN |
27.4940 |
26.8183 |
28.1697 |
28.1697 |
| 2023-12-14 |
27.4830 |
0.0513 STCN |
27.4830 |
27.0718 |
27.8942 |
27.0718 |
| 2023-12-13 |
28.0340 |
0.0318 STCN |
28.0340 |
27.8942 |
28.1738 |
27.8942 |
| 2023-12-12 |
29.6382 |
0.0813 STCN |
29.6382 |
28.4563 |
30.8202 |
28.4563 |
| 2023-12-11 |
31.7517 |
0.0000 STCN |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-12-10 |
31.7517 |
0.0000 STCN |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-12-09 |
31.7517 |
0.0000 STCN |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-12-08 |
31.7517 |
0.0000 STCN |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-12-07 |
26.9620 |
0.3651 STCN |
26.9620 |
22.1723 |
31.7517 |
31.7517 |
| 2023-12-06 |
21.7375 |
0.0000 STCN |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-12-05 |
21.7375 |
0.0000 STCN |
21.7375 |
21.7375 |
21.7375 |
21.7375 |