Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: sthr_rur
12...4344454647...5051
Date Price Volume Open Low High Close
2019-11-29 15.1100 0.0000 15.1100 15.1100 15.1100 15.1100
2019-11-28 15.1100 0.0000 15.1100 15.1100 15.1100 15.1100
2019-11-27 15.1100 0.0000 15.1100 15.1100 15.1100 15.1100
2019-11-26 15.1100 0.0000 15.1100 15.1100 15.1100 15.1100
2019-11-25 15.1100 0.0000 15.1100 15.1100 15.1100 15.1100
2019-11-24 15.1100 0.0000 15.1100 15.1100 15.1100 15.1100
2019-11-23 15.1100 0.0000 15.1100 15.1100 15.1100 15.1100
2019-11-22 15.1100 0.0000 15.1100 15.1100 15.1100 15.1100
2019-11-21 15.1100 0.0000 15.1100 15.1100 15.1100 15.1100
2019-11-20 15.1100 0.0000 15.1100 15.1100 15.1100 15.1100
2019-11-19 15.1100 0.0000 15.1100 15.1100 15.1100 15.1100
2019-11-18 15.1100 0.0000 15.1100 15.1100 15.1100 15.1100
2019-11-17 15.1100 0.0000 15.1100 15.1100 15.1100 15.1100
2019-11-16 15.1100 0.0000 15.1100 15.1100 15.1100 15.1100
2019-11-15 15.1100 0.0000 15.1100 15.1100 15.1100 15.1100
2019-11-14 15.1100 0.0000 15.1100 15.1100 15.1100 15.1100
2019-11-13 15.1100 0.0000 15.1100 15.1100 15.1100 15.1100
2019-11-12 15.1100 0.0000 15.1100 15.1100 15.1100 15.1100
2019-11-11 15.1100 0.0000 15.1100 15.1100 15.1100 15.1100
2019-11-10 15.1100 0.3333 15.1100 15.1100 15.1100 15.1100
2019-11-09 15.1100 0.0000 15.1100 15.1100 15.1100 15.1100
2019-11-08 15.1100 0.1696 15.1100 15.1100 15.1100 15.1100
2019-11-07 15.1100 0.0000 15.1100 15.1100 15.1100 15.1100
2019-11-06 15.1100 0.0000 15.1100 15.1100 15.1100 15.1100
2019-11-05 15.1100 0.4173 15.1100 15.1100 15.1100 15.1100
2019-11-04 15.1100 2.0473 15.1100 15.1100 15.1100 15.1100
2019-11-03 21.0548 0.0000 21.0548 21.0548 21.0548 21.0548
2019-11-02 21.0548 0.0000 21.0548 21.0548 21.0548 21.0548
2019-11-01 21.0548 0.0000 21.0548 21.0548 21.0548 21.0548
2019-10-31 21.0548 0.0000 21.0548 21.0548 21.0548 21.0548
2019-10-30 21.0548 0.0000 21.0548 21.0548 21.0548 21.0548
2019-10-29 20.1974 0.1951 20.1974 19.3399 21.0548 21.0548
2019-10-28 18.4030 4.6183 18.4030 18.2180 18.5881 18.5881
2019-10-27 18.2180 0.2745 18.2180 18.2180 18.2180 18.2180
2019-10-26 18.2180 0.0000 18.2180 18.2180 18.2180 18.2180
2019-10-25 18.2180 0.0000 18.2180 18.2180 18.2180 18.2180
2019-10-24 18.2180 0.0000 18.2180 18.2180 18.2180 18.2180
2019-10-23 18.2180 0.0000 18.2180 18.2180 18.2180 18.2180
2019-10-22 18.2180 0.0000 18.2180 18.2180 18.2180 18.2180
2019-10-21 18.2180 0.0000 18.2180 18.2180 18.2180 18.2180
2019-10-20 18.2180 0.0000 18.2180 18.2180 18.2180 18.2180
2019-10-19 18.2180 0.0000 18.2180 18.2180 18.2180 18.2180
2019-10-18 18.2180 0.0000 18.2180 18.2180 18.2180 18.2180
2019-10-17 18.2180 0.0000 18.2180 18.2180 18.2180 18.2180
2019-10-16 18.2180 0.0000 18.2180 18.2180 18.2180 18.2180
2019-10-15 18.2180 0.0000 18.2180 18.2180 18.2180 18.2180
2019-10-14 18.2180 0.2036 18.2180 18.2180 18.2180 18.2180
2019-10-13 19.3399 0.2026 19.3399 19.3399 19.3399 19.3399
2019-10-12 18.9577 0.9160 18.9577 18.5755 19.3399 19.3399
2019-10-11 18.5755 0.0237 18.5755 18.5755 18.5755 18.5755
12...4344454647...5051