Identifier on Yobit: star_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.0008 RUB |
66,602.9062 STAR |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2021-04-02 |
0.0009 RUB |
5,555.5555 STAR |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-04-01 |
0.0009 RUB |
0.0000 STAR |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-03-31 |
0.0009 RUB |
1,000.0000 STAR |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-03-30 |
0.0009 RUB |
336,630.1852 STAR |
0.0009 RUB |
0.0007 RUB |
0.0011 RUB |
0.0007 RUB |
| 2021-03-29 |
0.0011 RUB |
173.4912 STAR |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-03-28 |
0.0017 RUB |
171.7347 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-03-27 |
0.0017 RUB |
0.0000 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-03-26 |
0.0017 RUB |
0.0000 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-03-25 |
0.0017 RUB |
0.0000 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-03-24 |
0.0014 RUB |
35,832.8911 STAR |
0.0014 RUB |
0.0010 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-03-23 |
0.0014 RUB |
230.7688 STAR |
0.0014 RUB |
0.0010 RUB |
0.0017 RUB |
0.0010 RUB |
| 2021-03-22 |
0.0010 RUB |
0.0000 STAR |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-21 |
0.0010 RUB |
201.0007 STAR |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-20 |
0.0010 RUB |
401.0007 STAR |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-19 |
0.0009 RUB |
3,515.6552 STAR |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-18 |
0.0018 RUB |
61.1403 STAR |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-17 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-16 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-15 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-14 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-13 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-12 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-11 |
0.0013 RUB |
1,483.0607 STAR |
0.0013 RUB |
0.0007 RUB |
0.0018 RUB |
0.0007 RUB |
| 2021-03-10 |
0.0007 RUB |
5,001.0002 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-09 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-08 |
0.0007 RUB |
117,999.9999 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-07 |
0.0017 RUB |
0.0000 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-03-06 |
0.0017 RUB |
0.0000 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-03-05 |
0.0017 RUB |
2,941.1765 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-03-04 |
0.0017 RUB |
0.0000 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-03-03 |
0.0017 RUB |
0.0000 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-03-02 |
0.0017 RUB |
0.0000 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-03-01 |
0.0017 RUB |
500.0000 STAR |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-02-28 |
0.0012 RUB |
116,079.2373 STAR |
0.0012 RUB |
0.0007 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-02-27 |
0.0013 RUB |
0.0000 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-02-26 |
0.0013 RUB |
0.0000 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-02-25 |
0.0013 RUB |
0.0000 STAR |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-02-24 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-23 |
0.0007 RUB |
21,250.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-22 |
0.0007 RUB |
1,000.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-21 |
0.0010 RUB |
40,697.4473 STAR |
0.0010 RUB |
0.0007 RUB |
0.0013 RUB |
0.0007 RUB |
| 2021-02-20 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-19 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-18 |
0.0010 RUB |
13,204.6926 STAR |
0.0010 RUB |
0.0007 RUB |
0.0013 RUB |
0.0007 RUB |
| 2021-02-17 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-16 |
0.0007 RUB |
4,958.8001 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-15 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-14 |
0.0007 RUB |
300.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-13 |
0.0007 RUB |
0.0000 STAR |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |